TAIKI INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $26.510 | $170,80 | N/A |
| 2026-08-23 | $26.603 | $11,06 | $0,000000029144 |
| 2026-08-22 | $27.697 | $91,77 | $0,000000029245 |
| 2026-08-21 | $25.291 | $210,96 | $0,000000030448 |
| 2026-08-20 | $25.401 | $176,97 | $0,000000027804 |
| 2026-08-19 | $21.035 | $1.243,91 | $0,000000027925 |
| 2026-08-18 | $28.343 | $75,03 | $0,000000023124 |
| 2026-08-17 | $28.627 | $59,87 | $0,000000031158 |
| 2026-08-16 | $29.077 | $167,58 | $0,000000031471 |
| 2026-08-15 | $29.697 | $74,65 | $0,000000031966 |
| 2026-08-14 | $29.736 | $23,40 | $0,000000032647 |
| 2026-08-13 | $29.957 | $406,83 | $0,000000032690 |
| 2026-08-12 | $30.207 | $370,01 | $0,000000032934 |
| 2026-08-09 | $30.277 | $74,94 | $0,000000033208 |
| 2026-08-08 | $30.192 | $149,71 | $0,000000033285 |
| 2026-08-07 | $30.011 | $78,86 | $0,000000033192 |
| 2026-08-06 | $30.476 | $230,07 | $0,000000032992 |
| 2026-08-05 | $29.878 | $110,32 | $0,000000033504 |
| 2026-08-04 | $30.168 | $19,63 | $0,000000032847 |
| 2026-08-03 | $30.764 | $180,19 | $0,000000033165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
