TAIKI INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $31.697 | $6,72 | N/A |
| 2026-10-12 | $32.137 | $10,60 | $0,000000034846 |
| 2026-10-11 | $31.477 | $663,58 | $0,000000035330 |
| 2026-10-10 | $32.973 | $1,051 | $0,000000034604 |
| 2026-10-08 | $34.197 | $1,79 | $0,000000036249 |
| 2026-10-07 | $35.854 | $3,61 | $0,000000037594 |
| 2026-10-06 | $35.818 | $3,60 | $0,000000039416 |
| 2026-10-05 | $35.951 | $58,78 | $0,000000039377 |
| 2026-10-03 | $35.882 | $62,69 | $0,000000039522 |
| 2026-09-30 | $36.034 | $59,42 | $0,000000039446 |
| 2026-09-29 | $36.599 | $78,20 | $0,000000039614 |
| 2026-09-28 | $37.029 | $26,61 | $0,000000040235 |
| 2026-09-27 | $37.055 | $201,77 | $0,000000040707 |
| 2026-09-26 | $38.044 | $57,88 | $0,000000040736 |
| 2026-09-25 | $38.087 | $57,94 | $0,000000041824 |
| 2026-09-24 | $38.291 | $4,83 | $0,000000041871 |
| 2026-09-23 | $39.276 | $264,02 | $0,000000042095 |
| 2026-09-22 | $40.512 | $115,82 | $0,000000043177 |
| 2026-09-21 | $40.760 | $224,05 | $0,000000044536 |
| 2026-09-18 | $38.150 | $26,86 | $0,000000044809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
