Taiko Bridged USDC (Taiko) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $227.981 | $18,07 | N/A |
| 2026-10-20 | $228.010 | $146,16 | $0,999785 |
| 2026-10-19 | $227.993 | $4,53 | $0,999911 |
| 2026-10-18 | $227.986 | $227,63 | $0,999834 |
| 2026-10-17 | $228.015 | $54,71 | $0,999807 |
| 2026-10-16 | $227.940 | $30,42 | $0,999934 |
| 2026-10-15 | $227.968 | $147,66 | $0,999602 |
| 2026-10-14 | $227.994 | $249,88 | $0,999726 |
| 2026-10-13 | $227.965 | $1.773,25 | $0,999838 |
| 2026-10-12 | $227.957 | $757,30 | $0,999714 |
| 2026-10-11 | $227.969 | $56,45 | $0,999672 |
| 2026-10-10 | $227.967 | $27,57 | $0,999727 |
| 2026-10-09 | $227.945 | $3.654,11 | $0,999719 |
| 2026-10-08 | $227.962 | $8.127,29 | $0,999622 |
| 2026-10-07 | $229.883 | $159,01 | $0,999696 |
| 2026-10-06 | $229.902 | $1.325,92 | $0,999912 |
| 2026-10-05 | $229.892 | $292,11 | $0,999995 |
| 2026-10-04 | $229.897 | $223,21 | $0,999953 |
| 2026-10-03 | $229.990 | $3.197,51 | $0,999972 |
| 2026-10-02 | $229.975 | $855,61 | $0,999975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
