Taiko Bridged USDC (Taiko) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $230.063 | $1.239,64 | N/A |
| 2026-08-31 | $231.097 | $2.131,94 | $0,999876 |
| 2026-08-30 | $231.113 | $134,21 | $0,999887 |
| 2026-08-29 | $234.883 | $2.567,53 | $0,999958 |
| 2026-08-28 | $234.956 | $1.762,50 | $0,999955 |
| 2026-08-27 | $234.943 | $1.176,09 | $1,000 |
| 2026-08-26 | $234.917 | $2.110,85 | $0,999977 |
| 2026-08-25 | $234.930 | $2.312,51 | $0,999866 |
| 2026-08-24 | $234.924 | $3.418,99 | $0,999919 |
| 2026-08-23 | $234.921 | $3.814,48 | $0,999897 |
| 2026-08-22 | $234.929 | $6.095,11 | $0,999881 |
| 2026-08-21 | $234.900 | $2.643,16 | $0,999916 |
| 2026-08-20 | $234.873 | $8.022,89 | $0,999794 |
| 2026-08-19 | $234.899 | $347,67 | $0,999676 |
| 2026-08-18 | $234.878 | $424,28 | $0,999758 |
| 2026-08-17 | $259.238 | $89,34 | $0,999669 |
| 2026-08-16 | $258.992 | $42,10 | $0,999546 |
| 2026-08-15 | $260.462 | $242,72 | $0,998529 |
| 2026-08-14 | $261.008 | $604,01 | $1,004 |
| 2026-08-13 | $265.975 | $717,18 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
