Taiko Bridged USDC (Taiko) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $467.263 | $2.108,96 | N/A |
| 2026-07-16 | $538.467 | $7.127,96 | $0,993979 |
| 2026-07-15 | $532.923 | $2.012,71 | $1,005 |
| 2026-07-14 | $559.044 | $2.592,93 | $0,996934 |
| 2026-07-13 | $624.533 | $4.369,30 | $1,002 |
| 2026-07-12 | $676.157 | $2.325,16 | $1,006 |
| 2026-07-11 | $661.093 | $661,10 | $0,999633 |
| 2026-07-10 | $724.114 | $6.220,80 | $1,000 |
| 2026-07-09 | $565.606 | $5.648,44 | $1,001 |
| 2026-07-08 | $655.521 | $19.035,20 | $1,004 |
| 2026-07-07 | $762.481 | $2.044,59 | $0,987766 |
| 2026-07-06 | $863.395 | $8.219,27 | $0,994808 |
| 2026-07-05 | $1.134.172 | $2.388,54 | $0,987191 |
| 2026-07-04 | $1.422.792 | $12.938,95 | $0,987172 |
| 2026-07-03 | $1.971.797 | $4.149,70 | $0,976637 |
| 2026-07-02 | $1.846.722 | $72.201 | $0,992046 |
| 2026-07-01 | $4.140.605 | $44.819 | $6,09 |
| 2026-06-30 | $680.144 | $9.951,90 | $0,999845 |
| 2026-06-23 | $647.563 | $13,36 | $0,951949 |
| 2026-06-22 | $678.757 | $1.515,89 | $0,997806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
