Taiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $16.325.775 | $2.114.403 | N/A |
| 2026-09-11 | $16.031.752 | $1.709.160 | $0,079612 |
| 2026-09-10 | $16.043.839 | $1.484.141 | $0,078299 |
| 2026-09-09 | $16.966.435 | $3.468.578 | $0,078377 |
| 2026-09-08 | $17.296.132 | $3.993.564 | $0,082884 |
| 2026-09-07 | $16.883.364 | $3.985.919 | $0,084521 |
| 2026-09-06 | $16.198.905 | $2.872.605 | $0,082449 |
| 2026-09-05 | $16.251.517 | $3.853.574 | $0,079107 |
| 2026-09-04 | $15.500.625 | $2.926.021 | $0,079435 |
| 2026-09-03 | $15.051.934 | $2.337.783 | $0,075896 |
| 2026-09-02 | $15.124.621 | $3.106.394 | $0,073701 |
| 2026-09-01 | $14.986.254 | $2.335.435 | $0,074059 |
| 2026-08-31 | $14.522.214 | $2.387.664 | $0,073450 |
| 2026-08-30 | $14.700.259 | $1.597.770 | $0,071191 |
| 2026-08-29 | $14.728.795 | $2.266.073 | $0,072145 |
| 2026-08-28 | $15.017.844 | $2.042.305 | $0,072285 |
| 2026-08-27 | $15.132.330 | $1.913.733 | $0,073704 |
| 2026-08-26 | $14.743.664 | $2.138.987 | $0,074266 |
| 2026-08-25 | $15.312.785 | $1.966.332 | $0,072373 |
| 2026-08-24 | $15.947.214 | $2.527.457 | $0,075257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
