Taitiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $27.986 | $39,31 | N/A |
| 2026-07-21 | $28.509 | $55,51 | $0,00002799 |
| 2026-07-20 | $27.485 | $2,75 | $0,00002851 |
| 2026-07-19 | $27.261 | $1,33 | $0,00002749 |
| 2026-07-18 | $27.186 | $1,11 | $0,00002726 |
| 2026-07-17 | $27.320 | $54,15 | $0,00002719 |
| 2026-07-16 | $28.254 | $4,05 | $0,00002732 |
| 2026-07-15 | $28.613 | $38,77 | $0,00002826 |
| 2026-07-14 | $27.802 | $5,03 | $0,00002862 |
| 2026-07-13 | $28.516 | $1,95 | $0,00002781 |
| 2026-07-12 | $28.759 | $1,97 | $0,00002852 |
| 2026-07-10 | $28.787 | $30,69 | $0,00002876 |
| 2026-07-09 | $28.693 | $30,40 | $0,00002879 |
| 2026-07-07 | $30.265 | $74,03 | $0,00002870 |
| 2026-07-06 | $30.490 | $75,12 | $0,00003027 |
| 2026-07-05 | $30.938 | $1,35 | $0,00003049 |
| 2026-07-04 | $31.181 | $127,21 | $0,00003094 |
| 2026-07-03 | $31.517 | $405,47 | $0,00003118 |
| 2026-07-02 | $28.405 | $247,64 | $0,00003152 |
| 2026-07-01 | $26.739 | $279,73 | $0,00002841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
