Taitiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $92.355 | $3.090,16 | N/A |
| 2026-09-06 | $79.374 | $898,33 | $0,00009237 |
| 2026-09-05 | $72.069 | $5.007,69 | $0,00007938 |
| 2026-09-04 | $67.599 | $2.492,80 | $0,00007208 |
| 2026-09-03 | $65.247 | $3.392,00 | $0,00006761 |
| 2026-09-02 | $54.985 | $4.779,18 | $0,00006526 |
| 2026-09-01 | $60.620 | $6.372,83 | $0,00005499 |
| 2026-08-31 | $47.587 | $661,92 | $0,00006063 |
| 2026-08-30 | $47.457 | $919,75 | $0,00004759 |
| 2026-08-29 | $42.146 | $318,94 | $0,00004746 |
| 2026-08-28 | $46.402 | $722,66 | $0,00004215 |
| 2026-08-27 | $44.057 | $547,76 | $0,00004641 |
| 2026-08-26 | $38.414 | $89,91 | $0,00004406 |
| 2026-08-25 | $39.704 | $721,26 | $0,00003842 |
| 2026-08-24 | $38.102 | $241,14 | $0,00003971 |
| 2026-08-23 | $36.463 | $77,57 | $0,00003811 |
| 2026-08-22 | $36.743 | $505,53 | $0,00003647 |
| 2026-08-21 | $34.866 | $285,97 | $0,00003675 |
| 2026-08-20 | $34.417 | $925,03 | $0,00003487 |
| 2026-08-19 | $27.864 | $189,31 | $0,00003442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
