Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $6.137.777 | $1.419.311 | N/A |
| 2026-10-15 | $6.077.503 | $888.143 | $427,34 |
| 2026-10-14 | $6.373.019 | $971.847 | $428,48 |
| 2026-10-13 | $6.341.664 | $859.098 | $451,10 |
| 2026-10-12 | $6.459.148 | $787.964 | $448,64 |
| 2026-10-11 | $6.397.500 | $805.464 | $460,85 |
| 2026-10-10 | $6.407.894 | $858.718 | $456,82 |
| 2026-10-09 | $6.474.119 | $878.357 | $457,67 |
| 2026-10-08 | $6.812.522 | $841.845 | $463,52 |
| 2026-10-07 | $6.968.388 | $1.507.256 | $478,10 |
| 2026-10-06 | $7.004.126 | $1.605.556 | $488,73 |
| 2026-10-05 | $6.849.602 | $1.474.909 | $491,46 |
| 2026-10-04 | $6.844.089 | $1.412.131 | $480,12 |
| 2026-10-03 | $6.819.636 | $1.589.338 | $479,73 |
| 2026-10-02 | $6.640.551 | $1.536.491 | $477,98 |
| 2026-10-01 | $6.625.610 | $798.771 | $463,27 |
| 2026-09-30 | $6.657.404 | $1.447.525 | $461,59 |
| 2026-09-29 | $6.524.946 | $1.606.153 | $461,45 |
| 2026-09-28 | $6.570.205 | $1.402.528 | $456,23 |
| 2026-09-27 | $6.564.160 | $1.420.901 | $455,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
