Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.892.429 | $1.191.572 | N/A |
| 2026-07-16 | $7.244.904 | $1.194.800 | $411,79 |
| 2026-07-15 | $7.516.674 | $1.189.459 | $424,98 |
| 2026-07-14 | $7.473.844 | $1.271.826 | $426,33 |
| 2026-07-13 | $7.521.254 | $1.275.375 | $426,46 |
| 2026-07-12 | $7.715.619 | $1.051.009 | $436,07 |
| 2026-07-11 | $7.733.977 | $1.150.371 | $437,11 |
| 2026-07-10 | $7.725.092 | $1.427.557 | $436,60 |
| 2026-07-09 | $7.925.798 | $1.147.190 | $441,26 |
| 2026-07-08 | $7.965.409 | $1.384.453 | $440,07 |
| 2026-07-07 | $7.879.281 | $1.553.624 | $434,91 |
| 2026-07-06 | $8.304.302 | $2.505.752 | $455,49 |
| 2026-07-05 | $9.317.333 | $1.421.959 | $453,77 |
| 2026-07-04 | $9.159.814 | $1.309.105 | $446,10 |
| 2026-07-03 | $9.118.858 | $1.368.898 | $444,11 |
| 2026-07-02 | $9.034.300 | $1.864.577 | $440,33 |
| 2026-07-01 | $9.689.855 | $3.056.538 | $451,61 |
| 2026-06-30 | $11.960.644 | $1.591.636 | $478,64 |
| 2026-06-29 | $11.490.993 | $1.654.946 | $457,53 |
| 2026-06-28 | $10.904.407 | $1.340.404 | $433,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
