Taiwan Semiconductor Manufacturing • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $766.795 | $8.793.232 | N/A |
| 2026-08-28 | $379.999 | $297.656 | $417,75 |
| 2026-08-27 | $347.541 | $310.869 | $426,36 |
| 2026-08-26 | $333.225 | $105.881 | $423,41 |
| 2026-08-25 | $326.200 | $205.436 | $417,91 |
| 2026-08-24 | $321.520 | $4.603,01 | $409,09 |
| 2026-08-23 | $323.327 | $28.569 | $418,33 |
| 2026-08-22 | $322.385 | $141.754 | $420,68 |
| 2026-08-21 | $340.457 | $193.384 | $419,46 |
| 2026-08-20 | $338.260 | $209.104 | $415,91 |
| 2026-08-19 | $328.527 | $248.280 | $413,23 |
| 2026-08-18 | $305.365 | $162.386 | $412,11 |
| 2026-08-17 | $297.600 | $3.702,34 | $430,78 |
| 2026-08-16 | $302.939 | $10.117,63 | $419,82 |
| 2026-08-15 | $299.088 | $70.446 | $427,36 |
| 2026-08-14 | $284.515 | $191.050 | $426,87 |
| 2026-08-13 | $277.235 | $219.026 | $433,00 |
| 2026-08-12 | $272.725 | $66.840 | $428,79 |
| 2026-08-11 | $267.607 | $121.696 | $421,81 |
| 2026-08-10 | $272.562 | $40.255 | $419,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
