TAIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $280.012 | $14.103,50 | N/A |
| 2026-06-10 | $294.908 | $16.072,90 | $0,00002800 |
| 2026-06-09 | $295.699 | $16.153,64 | $0,00002953 |
| 2026-06-08 | $295.671 | $9.068,22 | $0,00002957 |
| 2026-06-07 | $243.593 | $17.700,46 | $0,00002957 |
| 2026-06-06 | $223.132 | $11.764,35 | $0,00002436 |
| 2026-06-05 | $279.994 | $21.613 | $0,00002231 |
| 2026-06-04 | $335.045 | $18.371,17 | $0,00002802 |
| 2026-06-03 | $334.050 | $22.934 | $0,00003347 |
| 2026-06-02 | $334.842 | $31.604 | $0,00003340 |
| 2026-06-01 | $333.901 | $32.324 | $0,00003348 |
| 2026-05-31 | $333.823 | $32.253 | $0,00003341 |
| 2026-05-30 | $335.531 | $36.593 | $0,00003338 |
| 2026-05-29 | $336.720 | $35.948 | $0,00003355 |
| 2026-05-28 | $337.578 | $34.605 | $0,00003366 |
| 2026-05-27 | $337.115 | $15.952,92 | $0,00003380 |
| 2026-05-26 | $370.219 | $26.724 | $0,00003373 |
| 2026-05-25 | $377.535 | $28.461 | $0,00003702 |
| 2026-05-24 | $373.813 | $26.533 | $0,00003774 |
| 2026-05-23 | $371.455 | $31.933 | $0,00003736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
