Tajir Tech Hub Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $132.345 | $107.927 | N/A |
| 2026-06-19 | $134.329 | $84.150 | $0,00027278 |
| 2026-06-18 | $160.185 | $58.984 | $0,00027673 |
| 2026-06-17 | $160.239 | $106.370 | $0,00032983 |
| 2026-06-16 | $160.898 | $36.482 | $0,00032991 |
| 2026-06-15 | $162.369 | $94.800 | $0,00033184 |
| 2026-06-14 | $161.085 | $104.841 | $0,00033487 |
| 2026-06-13 | $160.799 | $101.651 | $0,00033185 |
| 2026-06-12 | $161.693 | $98.099 | $0,00033135 |
| 2026-06-11 | $152.436 | $99.579 | $0,00033280 |
| 2026-06-10 | $144.498 | $102.323 | $0,00031467 |
| 2026-06-09 | $145.166 | $106.541 | $0,00029795 |
| 2026-06-08 | $127.547 | $113.185 | $0,00029906 |
| 2026-06-07 | $116.818 | $82.107 | $0,00026289 |
| 2026-06-06 | $112.194 | $98.776 | $0,00024066 |
| 2026-06-05 | $107.914 | $90.599 | $0,00023115 |
| 2026-06-04 | $104.719 | $100.471 | $0,00022248 |
| 2026-06-03 | $105.611 | $104.800 | $0,00021579 |
| 2026-06-02 | $90.663 | $95.967 | $0,00021739 |
| 2026-06-01 | $90.715 | $90.619 | $0,00018678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
