Take-Two Interactive Software • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $556.163 | $4.732.018 | N/A |
| 2026-08-27 | $414.067 | $843.326 | $236,82 |
| 2026-08-26 | $324.982 | $524.994 | $232,88 |
| 2026-08-25 | $340.753 | $799.542 | $232,81 |
| 2026-08-24 | $275.546 | $131.982 | $234,05 |
| 2026-08-23 | $278.417 | $48.761 | $243,13 |
| 2026-08-22 | $276.265 | $234.121 | $245,66 |
| 2026-08-21 | $270.977 | $282.878 | $243,77 |
| 2026-08-20 | $262.371 | $281.919 | $239,10 |
| 2026-08-19 | $247.755 | $121.494 | $238,55 |
| 2026-08-18 | $245.367 | $96.732 | $244,55 |
| 2026-08-17 | $228.957 | $44.134 | $242,19 |
| 2026-08-16 | $228.913 | $107.578 | $246,06 |
| 2026-08-15 | $228.595 | $1.290.771 | $246,01 |
| 2026-08-14 | $165.935 | $448.665 | $245,67 |
| 2026-08-13 | $34.940 | $1.817,94 | $243,11 |
| 2026-08-12 | $36.781 | $15.034,18 | $247,02 |
| 2026-08-11 | $34.309 | $433,08 | $260,03 |
| 2026-08-10 | $34.867 | $14,79 | $252,60 |
| 2026-08-09 | $36.033 | $95,00 | $258,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
