Tako Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $37.342 | $207,44 | N/A |
| 2026-06-12 | $35.887 | $194,20 | $0,000000088795 |
| 2026-06-11 | $34.596 | $314,84 | $0,000000085306 |
| 2026-06-10 | $34.697 | $595,70 | $0,000000082236 |
| 2026-06-09 | $36.530 | $512,64 | $0,000000082557 |
| 2026-06-08 | $34.139 | $132,59 | $0,000000086809 |
| 2026-06-07 | $30.954 | $234,59 | $0,000000081151 |
| 2026-06-06 | $30.971 | $17,05 | $0,000000073580 |
| 2026-06-05 | $34.908 | $194,33 | $0,000000073619 |
| 2026-06-04 | $36.726 | $245,17 | $0,000000083124 |
| 2026-06-03 | $38.008 | $163,97 | $0,000000087310 |
| 2026-06-02 | $40.612 | $89,66 | $0,000000090376 |
| 2026-06-01 | $40.441 | $101,00 | $0,000000096536 |
| 2026-05-31 | $39.619 | $481,71 | $0,000000096131 |
| 2026-05-30 | $41.651 | $31,64 | $0,000000094175 |
| 2026-05-29 | $41.784 | $557,78 | $0,000000099015 |
| 2026-05-28 | $42.381 | $84,24 | $0,000000099339 |
| 2026-05-27 | $43.311 | $173,11 | $0,000000100741 |
| 2026-05-26 | $45.338 | $4,57 | $0,000000103007 |
| 2026-05-25 | $45.331 | $98,86 | $0,000000107803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
