踏空人生 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $8.736,09 | $2,35 | $0,00000874 |
| 2026-07-15 | $8.741,30 | $3,56 | $0,00000874 |
| 2026-07-14 | $8.776,60 | $46,65 | $0,00000878 |
| 2026-07-13 | $8.729,50 | $37,32 | $0,00000873 |
| 2026-07-12 | $9.028,30 | $6,55 | $0,00000903 |
| 2026-07-10 | $8.967,21 | $4,97 | $0,00000897 |
| 2026-07-09 | $12.447,60 | $237,44 | $0,00001245 |
| 2026-07-08 | $9.102,15 | $168,59 | $0,00000910 |
| 2026-07-07 | $9.599,62 | $7,84 | $0,00000960 |
| 2026-07-06 | $9.497,76 | $13,11 | $0,00000950 |
| 2026-07-05 | $9.733,11 | $64,59 | $0,00000973 |
| 2026-07-02 | $8.986,96 | $3,41 | $0,00000899 |
| 2026-06-28 | $9.097,84 | $2,28 | $0,00000910 |
| 2026-06-27 | $9.089,71 | $2,28 | $0,00000909 |
| 2026-06-23 | $9.378,63 | $6,48 | $0,00000938 |
| 2026-06-20 | $9.616,75 | $9,88 | $0,00000962 |
| 2026-06-19 | $9.424,87 | $33,43 | $0,00000942 |
| 2026-06-18 | $9.501,39 | $33,71 | $0,00000950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
