踏空人生 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $9.403,70 | $2,11 | N/A |
| 2026-09-04 | $9.485,43 | $2,11 | $0,00000940 |
| 2026-09-02 | $8.973,70 | $2,80 | $0,00000949 |
| 2026-08-28 | $9.312,90 | $1,12 | $0,00000897 |
| 2026-08-27 | $9.305,14 | $1,12 | $0,00000931 |
| 2026-08-25 | $9.433,41 | $163,85 | $0,00000931 |
| 2026-08-24 | $9.647,48 | $14,48 | $0,00000943 |
| 2026-08-23 | $9.393,75 | $10,77 | $0,00000965 |
| 2026-08-22 | $9.858,54 | $1,80 | $0,00000939 |
| 2026-08-19 | $8.371,51 | $1,56 | $0,00000986 |
| 2026-08-17 | $8.292,30 | $4,45 | $0,00000837 |
| 2026-08-16 | $8.438,75 | $119,32 | $0,00000829 |
| 2026-08-15 | $8.535,27 | $60,34 | $0,00000844 |
| 2026-08-14 | $8.397,38 | $1,004 | $0,00000854 |
| 2026-08-13 | $8.362,69 | $1,000 | $0,00000840 |
| 2026-08-12 | $8.491,93 | $8,49 | $0,00000836 |
| 2026-08-11 | $8.480,19 | $8,48 | $0,00000849 |
| 2026-08-08 | $8.212,30 | $4,08 | $0,00000848 |
| 2026-08-06 | $8.307,53 | $49,28 | $0,00000821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
