Talen Energy (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $38.741 | $334,13 | N/A |
| 2026-10-16 | $38.435 | $2.178,46 | $354,65 |
| 2026-10-15 | $38.284 | $1.032,49 | $354,92 |
| 2026-10-14 | $39.869 | $575,44 | $358,34 |
| 2026-10-13 | $39.272 | $346,52 | $382,65 |
| 2026-10-12 | $40.038 | $272,30 | $378,30 |
| 2026-10-10 | $39.336 | $189,94 | $383,81 |
| 2026-10-09 | $37.654 | $484,54 | $377,08 |
| 2026-10-08 | $38.976 | $493,07 | $359,23 |
| 2026-10-07 | $38.495 | $1.699,13 | $373,88 |
| 2026-10-06 | $35.716 | $123,30 | $372,91 |
| 2026-10-05 | $35.379 | $9,95 | $331,37 |
| 2026-10-03 | $34.633 | $516,52 | $327,48 |
| 2026-10-02 | $35.099 | $232,65 | $320,57 |
| 2026-10-01 | $34.174 | $222,99 | $323,04 |
| 2026-09-30 | $34.426 | $23.219 | $312,46 |
| 2026-09-29 | $33.239 | $365,15 | $316,83 |
| 2026-09-28 | $32.598 | $9,89 | $303,89 |
| 2026-09-26 | $33.174 | $183,56 | $299,38 |
| 2026-09-25 | $32.846 | $499,01 | $304,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
