Talent Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $51.962 | $1,88 | N/A |
| 2026-08-15 | $51.947 | $2,72 | $0,00019012 |
| 2026-08-14 | $52.264 | $67,48 | $0,00019011 |
| 2026-08-13 | $52.373 | $195,57 | $0,00019128 |
| 2026-08-12 | $52.328 | $73,37 | $0,00019168 |
| 2026-08-11 | $52.240 | $71,68 | $0,00019161 |
| 2026-08-10 | $53.395 | $58,83 | $0,00019130 |
| 2026-08-09 | $54.011 | $31,48 | $0,00019557 |
| 2026-08-08 | $54.151 | $31,20 | $0,00019785 |
| 2026-08-07 | $52.301 | $252,06 | $0,00019839 |
| 2026-08-06 | $52.122 | $212,32 | $0,00019632 |
| 2026-08-05 | $50.703 | $366,95 | $0,00019573 |
| 2026-08-04 | $52.040 | $180,14 | $0,00019057 |
| 2026-08-03 | $53.233 | $548,10 | $0,00019577 |
| 2026-08-02 | $52.641 | $69,73 | $0,00020028 |
| 2026-08-01 | $53.254 | $199,51 | $0,00019805 |
| 2026-07-31 | $55.064 | $160,10 | $0,00020119 |
| 2026-07-30 | $54.823 | $101,44 | $0,00020825 |
| 2026-07-29 | $55.432 | $183,95 | $0,00020735 |
| 2026-07-28 | $55.370 | $331,86 | $0,00020966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
