Talent Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $54.905 | $85,12 | N/A |
| 2026-10-06 | $55.005 | $82,70 | $0,00019382 |
| 2026-10-05 | $55.000 | $69,29 | $0,00019418 |
| 2026-10-04 | $54.801 | $89,39 | $0,00019416 |
| 2026-10-03 | $54.238 | $255,48 | $0,00019346 |
| 2026-10-02 | $55.064 | $178,00 | $0,00019147 |
| 2026-10-01 | $55.611 | $6,22 | $0,00019438 |
| 2026-09-30 | $54.889 | $207,50 | $0,00019632 |
| 2026-09-29 | $55.531 | $59,87 | $0,00019377 |
| 2026-09-28 | $55.796 | $620,13 | $0,00019604 |
| 2026-09-27 | $55.570 | $1,21 | $0,00019697 |
| 2026-09-26 | $55.909 | $133,20 | $0,00019617 |
| 2026-09-25 | $55.306 | $120,43 | $0,00019737 |
| 2026-09-24 | $55.794 | $468,55 | $0,00019524 |
| 2026-09-23 | $57.156 | $458,96 | $0,00019696 |
| 2026-09-22 | $58.458 | $29.903 | $0,00020177 |
| 2026-09-21 | $51.515 | $34,27 | $0,00020637 |
| 2026-09-20 | $51.628 | $258,03 | $0,00018186 |
| 2026-09-19 | $52.159 | $2.520,76 | $0,00018226 |
| 2026-09-18 | $53.421 | $118,26 | $0,00018413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
