TaleX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $461.740 | $11.556,21 | N/A |
| 2026-10-31 | $454.525 | $18.837,72 | $0,00307826 |
| 2026-10-30 | $455.719 | $52.120 | $0,00303017 |
| 2026-10-29 | $515.153 | $41.450 | $0,00303812 |
| 2026-10-28 | $549.981 | $15.862,70 | $0,00343435 |
| 2026-10-27 | $547.526 | $33.084 | $0,00366654 |
| 2026-10-26 | $546.802 | $46.809 | $0,00365017 |
| 2026-10-25 | $544.388 | $100.208 | $0,00364535 |
| 2026-10-24 | $602.593 | $159.148 | $0,00362926 |
| 2026-10-23 | $540.466 | $60.288 | $0,00401729 |
| 2026-10-22 | $574.364 | $69.950 | $0,00360311 |
| 2026-10-21 | $542.956 | $123.262 | $0,00382909 |
| 2026-10-20 | $534.752 | $70.176 | $0,00361970 |
| 2026-10-19 | $534.555 | $119.994 | $0,00356501 |
| 2026-10-18 | $520.795 | $83.926 | $0,00356370 |
| 2026-10-17 | $519.852 | $16.098,50 | $0,00347197 |
| 2026-10-16 | $511.286 | $31.190 | $0,00346568 |
| 2026-10-15 | $549.924 | $59.736 | $0,00340857 |
| 2026-10-14 | $616.115 | $332.398 | $0,00366616 |
| 2026-10-13 | $515.948 | $78.609 | $0,00410743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
