Talis Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $182.627 | $259,77 | N/A |
| 2026-06-10 | $192.942 | $105,57 | $0,00046564 |
| 2026-06-09 | $193.348 | $136,66 | $0,00049068 |
| 2026-06-08 | $188.856 | $164,14 | $0,00049210 |
| 2026-06-07 | $186.803 | $279,54 | $0,00048055 |
| 2026-06-06 | $183.196 | $298,37 | $0,00047523 |
| 2026-06-05 | $190.359 | $283,09 | $0,00046606 |
| 2026-06-04 | $207.751 | $183,31 | $0,00048715 |
| 2026-06-03 | $205.416 | $313,83 | $0,00052894 |
| 2026-06-02 | $214.431 | $321,65 | $0,00052270 |
| 2026-06-01 | $204.871 | $145,46 | $0,00054552 |
| 2026-05-31 | $204.461 | $103,29 | $0,00052121 |
| 2026-05-30 | $205.723 | $398,72 | $0,00052016 |
| 2026-05-29 | $188.593 | $65,26 | $0,00052337 |
| 2026-05-28 | $191.144 | $46,62 | $0,00047979 |
| 2026-05-27 | $192.224 | $141,42 | $0,00048613 |
| 2026-05-26 | $193.074 | $108,65 | $0,00048902 |
| 2026-05-25 | $182.000 | $24,90 | $0,00049119 |
| 2026-05-24 | $185.893 | $862,25 | $0,00046302 |
| 2026-05-23 | $217.354 | $742,20 | $0,00047292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
