Talis Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $247.063 | $95,70 | N/A |
| 2026-09-25 | $244.469 | $213,81 | $0,00062854 |
| 2026-09-24 | $239.433 | $94,02 | $0,00062194 |
| 2026-09-23 | $241.195 | $67,84 | $0,00060913 |
| 2026-09-22 | $237.430 | $4,43 | $0,00061361 |
| 2026-09-21 | $235.636 | $125,56 | $0,00060403 |
| 2026-09-20 | $238.462 | $680,22 | $0,00059947 |
| 2026-09-19 | $204.659 | $163,79 | $0,00060666 |
| 2026-09-18 | $168.601 | $0,746335 | $0,00052066 |
| 2026-09-17 | $162.574 | $208,30 | $0,00042893 |
| 2026-09-16 | $167.338 | $0,523629 | $0,00041359 |
| 2026-09-15 | $192.575 | $0,240060 | $0,00042571 |
| 2026-09-14 | $181.059 | $8,94 | $0,00048992 |
| 2026-09-13 | $189.656 | $9,37 | $0,00046062 |
| 2026-09-10 | $187.983 | $0,659965 | $0,00048249 |
| 2026-09-09 | $201.801 | $167,01 | $0,00047824 |
| 2026-09-08 | $204.100 | $151,25 | $0,00051339 |
| 2026-09-07 | $185.158 | $1,22 | $0,00051924 |
| 2026-09-06 | $172.808 | $0,145078 | $0,00047105 |
| 2026-09-02 | $167.701 | $14,35 | $0,00043963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
