Talis Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $181.945 | $52,97 | N/A |
| 2026-07-30 | $178.048 | $24,08 | $0,00046287 |
| 2026-07-29 | $177.584 | $51,64 | $0,00045296 |
| 2026-07-28 | $179.485 | $68,62 | $0,00045178 |
| 2026-07-27 | $184.006 | $46,70 | $0,00045662 |
| 2026-07-26 | $183.604 | $28,58 | $0,00046812 |
| 2026-07-25 | $188.654 | $62,65 | $0,00046709 |
| 2026-07-24 | $189.752 | $63,01 | $0,00047994 |
| 2026-07-22 | $188.879 | $30,03 | $0,00048273 |
| 2026-07-21 | $188.547 | $12,24 | $0,00048051 |
| 2026-07-20 | $188.976 | $28,30 | $0,00047967 |
| 2026-07-19 | $183.630 | $38,97 | $0,00048076 |
| 2026-07-15 | $185.365 | $28,08 | $0,00046716 |
| 2026-07-12 | $179.328 | $26,72 | $0,00047157 |
| 2026-07-11 | $182.244 | $23,59 | $0,00045622 |
| 2026-07-10 | $178.779 | $55,60 | $0,00046364 |
| 2026-07-09 | $176.750 | $50,05 | $0,00045482 |
| 2026-07-08 | $180.257 | $117,14 | $0,00044966 |
| 2026-07-07 | $179.234 | $46,04 | $0,00045858 |
| 2026-07-06 | $181.315 | $46,58 | $0,00045598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
