Talisman Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $104.139 | $18,50 | N/A |
| 2026-06-28 | $104.257 | $2,49 | $0,01154145 |
| 2026-06-27 | $104.280 | $3,53 | $0,01155451 |
| 2026-06-26 | $104.280 | $3,53 | $0,01155703 |
| 2026-06-25 | $104.291 | $208,60 | $0,01155703 |
| 2026-06-24 | $108.686 | $29,50 | $0,01155822 |
| 2026-06-23 | $106.769 | $177,80 | $0,01204538 |
| 2026-06-22 | $106.984 | $3,42 | $0,01183179 |
| 2026-06-21 | $106.980 | $27,54 | $0,01185671 |
| 2026-06-20 | $104.690 | $2,27 | $0,01185631 |
| 2026-06-19 | $106.835 | $2,28 | $0,01160251 |
| 2026-06-18 | $106.835 | $2,28 | $0,01184024 |
| 2026-06-17 | $104.714 | $3,14 | $0,01184024 |
| 2026-06-16 | $104.714 | $127,23 | $0,01160517 |
| 2026-06-15 | $106.106 | $10,34 | $0,01160406 |
| 2026-06-14 | $106.284 | $17,72 | $0,01175941 |
| 2026-06-13 | $106.284 | $30,33 | $0,01177907 |
| 2026-06-12 | $106.450 | $130,21 | $0,01177908 |
| 2026-06-11 | $106.450 | $130,21 | $0,01179748 |
| 2026-06-10 | $107.876 | $8,31 | $0,01179748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
