Talken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.687.648 | $6.771,17 | N/A |
| 2026-03-23 | $616.779 | $241,82 | $0,00713524 |
| 2026-03-22 | $2.925.102 | $197,50 | $0,00163744 |
| 2026-03-21 | $2.888.486 | $292,94 | $0,00776564 |
| 2026-03-20 | $2.877.208 | $499,04 | $0,00766843 |
| 2026-03-19 | $2.959.664 | $71,43 | $0,00763848 |
| 2026-03-18 | $3.078.999 | $3.812,19 | $0,00785739 |
| 2026-03-17 | $3.377.984 | $8.111,80 | $0,00817421 |
| 2026-03-16 | $3.203.484 | $2.242,57 | $0,00897218 |
| 2026-03-15 | $2.947.928 | $5.467,19 | $0,00851188 |
| 2026-03-14 | $3.206.220 | $14.779,58 | $0,00782624 |
| 2026-03-13 | $2.919.938 | $1.721,82 | $0,00851258 |
| 2026-03-12 | $2.366.925 | $8.680,69 | $0,00775125 |
| 2026-03-11 | $2.899.507 | $2.922,81 | $0,00628377 |
| 2026-03-10 | $2.867.133 | $4.224,06 | $0,00769697 |
| 2026-03-09 | $2.767.976 | $2.079,99 | $0,00761174 |
| 2026-03-08 | $430.522 | $16,83 | $0,00734849 |
| 2026-03-07 | $2.753.593 | $1.857,68 | $0,00114296 |
| 2026-03-06 | $2.959.562 | $3.399,53 | $0,00731031 |
| 2026-03-05 | $387.221 | $1,41 | $0,00785639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
