Talos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $660.084 | $1.209,88 | N/A |
| 2026-03-23 | $621.442 | $13.334,02 | $0,00230352 |
| 2026-03-22 | $706.769 | $5.042,16 | $0,00216686 |
| 2026-03-21 | $726.942 | $5.919,03 | $0,00245344 |
| 2026-03-20 | $788.273 | $1.100,44 | $0,00253969 |
| 2026-03-19 | $807.650 | $277,01 | $0,00275139 |
| 2026-03-18 | $838.474 | $1.453,09 | $0,00281902 |
| 2026-03-17 | $858.216 | $1.033,40 | $0,00292545 |
| 2026-03-16 | $793.831 | $835,34 | $0,00298834 |
| 2026-03-15 | $759.593 | $1.692,38 | $0,00276350 |
| 2026-03-14 | $761.647 | $1.599,59 | $0,00265150 |
| 2026-03-13 | $754.795 | $6.627,73 | $0,00266193 |
| 2026-03-12 | $675.842 | $2.317,02 | $0,00263544 |
| 2026-03-11 | $679.874 | $6.350,01 | $0,00235896 |
| 2026-03-10 | $631.670 | $881,22 | $0,00237303 |
| 2026-03-09 | $612.822 | $657,09 | $0,00220478 |
| 2026-03-08 | $610.776 | $2.893,72 | $0,00214010 |
| 2026-03-07 | $629.804 | $1.055,16 | $0,00213154 |
| 2026-03-06 | $655.568 | $3.796,90 | $0,00219790 |
| 2026-03-05 | $668.491 | $10.659,58 | $0,00228796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
