Talus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $51.598.686 | $3.296.861 | N/A |
| 2026-08-17 | $56.685.629 | $4.466.615 | $0,01771664 |
| 2026-08-16 | $52.050.180 | $5.167.078 | $0,01946327 |
| 2026-08-15 | $47.480.528 | $15.111.881 | $0,01787167 |
| 2026-08-14 | $76.669.895 | $14.640.749 | $0,01630266 |
| 2026-08-13 | $84.785.969 | $5.401.576 | $0,02635346 |
| 2026-08-12 | $105.294.371 | $5.753.788 | $0,02914317 |
| 2026-08-11 | $119.377.551 | $3.791.674 | $0,03619245 |
| 2026-08-10 | $127.655.151 | $21.599.967 | $0,04103321 |
| 2026-08-09 | $144.510.428 | $7.922.106 | $0,04387844 |
| 2026-08-08 | $149.778.536 | $10.852.051 | $0,04967204 |
| 2026-08-07 | $165.902.481 | $5.418.659 | $0,051483 |
| 2026-08-06 | $156.168.099 | $6.156.887 | $0,057025 |
| 2026-08-05 | $153.742.870 | $8.494.436 | $0,053679 |
| 2026-08-04 | $543.873.108 | $6.595.184 | $0,052845 |
| 2026-08-03 | $555.744.659 | $9.443.045 | $0,054387 |
| 2026-08-02 | $576.285.804 | $15.421.914 | $0,055574 |
| 2026-08-01 | $569.029.171 | $6.492.032 | $0,057629 |
| 2026-07-31 | $448.866.514 | $7.772.183 | $0,056903 |
| 2026-07-30 | $453.094.332 | $5.767.506 | $0,04488665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
