tamPons Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $10.163,30 | $19,87 | N/A |
| 2026-11-01 | $10.084,76 | $23,55 | $0,00001048 |
| 2026-10-31 | $10.040,23 | $36,61 | $0,00001040 |
| 2026-10-30 | $10.080,39 | $191,14 | $0,00001035 |
| 2026-10-29 | $11.155,91 | $249,08 | $0,00001039 |
| 2026-10-28 | $10.525,48 | $97,74 | $0,00001150 |
| 2026-10-27 | $10.303,77 | $106,00 | $0,00001085 |
| 2026-10-26 | $10.517,19 | $92,38 | $0,00001062 |
| 2026-10-25 | $10.919,53 | $80,84 | $0,00001084 |
| 2026-10-24 | $11.013,44 | $107,40 | $0,00001126 |
| 2026-10-23 | $11.062,25 | $47,87 | $0,00001136 |
| 2026-10-22 | $11.425,85 | $176,55 | $0,00001141 |
| 2026-10-21 | $11.455,79 | $58,84 | $0,00001178 |
| 2026-10-20 | $11.324,82 | $123,09 | $0,00001181 |
| 2026-10-19 | $11.127,75 | $254,65 | $0,00001168 |
| 2026-10-18 | $11.760,91 | $178,61 | $0,00001147 |
| 2026-10-17 | $11.901,15 | $93,27 | $0,00001213 |
| 2026-10-16 | $12.323,41 | $438,86 | $0,00001227 |
| 2026-10-15 | $11.748,74 | $305,28 | $0,00001271 |
| 2026-10-14 | $11.774,85 | $69,77 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
