Tangent USG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.847.072 | $67.760 | N/A |
| 2026-10-28 | $3.848.928 | $10.336,61 | $0,993654 |
| 2026-10-27 | $3.851.422 | $22.381 | $0,994133 |
| 2026-10-26 | $3.857.522 | $8.471,43 | $0,994777 |
| 2026-10-25 | $3.854.859 | $1.856,85 | $0,996353 |
| 2026-10-24 | $3.854.661 | $15.702,94 | $0,995665 |
| 2026-10-23 | $3.862.165 | $22.724 | $0,995614 |
| 2026-10-22 | $3.846.961 | $237,13 | $0,994207 |
| 2026-10-21 | $3.869.997 | $18.552,58 | $0,994380 |
| 2026-10-20 | $3.805.516 | $199,64 | $0,995218 |
| 2026-10-19 | $3.802.858 | $19,37 | $0,995393 |
| 2026-10-18 | $3.805.939 | $1.035,28 | $0,994350 |
| 2026-10-17 | $3.805.448 | $6.384,02 | $0,995262 |
| 2026-10-16 | $3.803.827 | $50.632 | $0,995134 |
| 2026-10-15 | $3.786.334 | $111.182 | $0,994757 |
| 2026-10-14 | $3.763.644 | $18.318,88 | $0,996592 |
| 2026-10-13 | $3.774.652 | $18.279,83 | $0,995871 |
| 2026-10-12 | $3.777.074 | $68,94 | $0,995300 |
| 2026-10-11 | $3.781.451 | $9.450,75 | $0,994839 |
| 2026-10-10 | $3.784.771 | $255.999 | $0,996054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
