Tanssi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $186.832 | $1.851.002 | N/A |
| 2026-03-23 | $154.969 | $42.133 | $0,00050322 |
| 2026-03-22 | $156.342 | $875.591 | $0,00041988 |
| 2026-03-21 | $161.291 | $688.361 | $0,00040557 |
| 2026-03-20 | $160.500 | $98.638 | $0,00043814 |
| 2026-03-19 | $158.853 | $97.090 | $0,00043635 |
| 2026-03-18 | $159.844 | $99.298 | $0,00043257 |
| 2026-03-17 | $163.901 | $103.546 | $0,00043593 |
| 2026-03-16 | $158.231 | $102.666 | $0,00044763 |
| 2026-03-15 | $163.021 | $106.990 | $0,00043267 |
| 2026-03-14 | $169.215 | $102.688 | $0,00044632 |
| 2026-03-13 | $171.314 | $693.462 | $0,00046436 |
| 2026-03-12 | $168.862 | $100.554 | $0,00047025 |
| 2026-03-11 | $175.083 | $705.336 | $0,00046418 |
| 2026-03-10 | $171.394 | $106.561 | $0,00049049 |
| 2026-03-09 | $174.515 | $682.991 | $0,00047239 |
| 2026-03-08 | $188.697 | $724.404 | $0,00048959 |
| 2026-03-07 | $160.059 | $615.177 | $0,00052145 |
| 2026-03-06 | $177.023 | $652.790 | $0,00045093 |
| 2026-03-05 | $218.828 | $109.705 | $0,00049052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
