Tanssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $16.866,15 | $42,44 | N/A |
| 2026-08-09 | $17.179,62 | $10,87 | $0,00004033 |
| 2026-08-08 | $17.179,07 | $10,87 | $0,00004108 |
| 2026-08-03 | $17.103,04 | $123,96 | $0,00004108 |
| 2026-08-02 | $17.726,71 | $127,17 | $0,00004090 |
| 2026-07-26 | $18.649,61 | $21,05 | $0,00004239 |
| 2026-07-22 | $18.888,44 | $0,999500 | $0,00004460 |
| 2026-07-21 | $18.872,97 | $2,03 | $0,00004517 |
| 2026-07-20 | $18.558,20 | $682,00 | $0,00004513 |
| 2026-07-19 | $19.530,79 | $1.651,85 | $0,00004438 |
| 2026-07-18 | $20.865 | $839,60 | $0,00004670 |
| 2026-07-17 | $34.797 | $2,88 | $0,00004989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
