Tanuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $33.328 | $172,48 | N/A |
| 2026-10-13 | $34.267 | $363,07 | $0,00003333 |
| 2026-10-12 | $40.264 | $62,39 | $0,00003427 |
| 2026-10-11 | $39.224 | $1.568,40 | $0,00004026 |
| 2026-10-10 | $34.150 | $531,75 | $0,00003922 |
| 2026-10-09 | $33.850 | $149,81 | $0,00003415 |
| 2026-10-08 | $36.176 | $111,60 | $0,00003385 |
| 2026-10-07 | $38.797 | $934,47 | $0,00003618 |
| 2026-10-06 | $44.500 | $1.685,16 | $0,00003880 |
| 2026-10-05 | $39.740 | $1.300,71 | $0,00004450 |
| 2026-10-04 | $33.659 | $538,42 | $0,00003974 |
| 2026-10-03 | $35.005 | $565,53 | $0,00003366 |
| 2026-10-02 | $32.613 | $289,73 | $0,00003501 |
| 2026-10-01 | $32.281 | $625,30 | $0,00003261 |
| 2026-09-30 | $32.631 | $756,93 | $0,00003228 |
| 2026-09-29 | $37.671 | $889,15 | $0,00003263 |
| 2026-09-28 | $40.726 | $206,66 | $0,00003767 |
| 2026-09-27 | $40.468 | $105,40 | $0,00004073 |
| 2026-09-26 | $40.838 | $110,27 | $0,00004047 |
| 2026-09-25 | $41.248 | $188,33 | $0,00004084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
