TAO INU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $193.533 | $1,094 | $0,00020885 |
| 2026-07-04 | $195.495 | $1,11 | $0,00021096 |
| 2026-07-02 | $185.844 | $118,78 | $0,00020055 |
| 2026-07-01 | $171.332 | $13,23 | $0,00018489 |
| 2026-06-30 | $170.438 | $155,31 | $0,00018393 |
| 2026-06-28 | $171.628 | $27,07 | $0,00018521 |
| 2026-06-27 | $172.617 | $27,22 | $0,00018628 |
| 2026-06-26 | $170.160 | $141,92 | $0,00018362 |
| 2026-06-25 | $172.080 | $144,19 | $0,00018570 |
| 2026-06-24 | $175.917 | $58,54 | $0,00018984 |
| 2026-06-23 | $181.037 | $17,10 | $0,00019536 |
| 2026-06-22 | $192.575 | $18,03 | $0,00020781 |
| 2026-06-21 | $188.458 | $95,65 | $0,00020337 |
| 2026-06-20 | $190.518 | $100,00 | $0,00020559 |
| 2026-06-19 | $188.703 | $25,66 | $0,00020364 |
| 2026-06-15 | $202.305 | $219,13 | $0,00021831 |
| 2026-06-12 | $182.227 | $2,05 | $0,00019665 |
| 2026-06-11 | $191.727 | $30.075 | $0,00020690 |
| 2026-06-10 | $167.487 | $27.624 | $0,00018074 |
| 2026-06-09 | $192.210 | $30.579 | $0,00020742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
