True Performance Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $2.988.145 | $54.540 | N/A |
| 2026-10-17 | $2.978.106 | $180.193 | $0,595024 |
| 2026-10-16 | $3.022.726 | $317.027 | $0,593604 |
| 2026-10-15 | $3.142.203 | $196.888 | $0,603097 |
| 2026-10-14 | $3.563.483 | $763.564 | $0,627559 |
| 2026-10-13 | $3.390.019 | $749.152 | $0,709888 |
| 2026-10-12 | $3.269.901 | $61.898 | $0,676001 |
| 2026-10-11 | $3.133.617 | $99.260 | $0,652697 |
| 2026-10-10 | $2.935.893 | $52.807 | $0,626117 |
| 2026-10-09 | $2.901.065 | $130.644 | $0,587194 |
| 2026-10-08 | $2.999.995 | $105.674 | $0,580807 |
| 2026-10-07 | $3.140.939 | $135.774 | $0,601212 |
| 2026-10-06 | $3.072.567 | $155.522 | $0,630087 |
| 2026-10-05 | $3.077.158 | $30.442 | $0,616987 |
| 2026-10-04 | $3.075.670 | $22.739 | $0,618528 |
| 2026-10-03 | $2.895.694 | $37.209 | $0,618848 |
| 2026-10-02 | $3.064.790 | $129.886 | $0,583220 |
| 2026-10-01 | $3.029.639 | $122.306 | $0,617898 |
| 2026-09-30 | $3.176.848 | $175.047 | $0,611424 |
| 2026-09-29 | $3.303.805 | $100.461 | $0,641779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
