TAO Private Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $3.163.111 | $20.610 | N/A |
| 2026-07-17 | $3.191.663 | $17.412,55 | $0,692333 |
| 2026-07-16 | $3.160.215 | $75.956 | $0,686142 |
| 2026-07-15 | $3.259.162 | $62.997 | $0,708277 |
| 2026-07-14 | $3.270.584 | $25.873 | $0,711413 |
| 2026-07-13 | $3.247.439 | $168.019 | $0,707030 |
| 2026-07-12 | $3.353.376 | $12.132,21 | $0,730769 |
| 2026-07-11 | $3.317.865 | $2.208,22 | $0,723699 |
| 2026-07-10 | $3.384.417 | $28.274 | $0,738899 |
| 2026-07-09 | $3.382.637 | $146.213 | $0,739193 |
| 2026-07-08 | $3.192.464 | $45.342 | $0,698493 |
| 2026-07-07 | $3.309.686 | $429.561 | $0,724593 |
| 2026-07-06 | $3.328.516 | $118.554 | $0,729393 |
| 2026-07-05 | $3.279.073 | $103.050 | $0,719227 |
| 2026-07-04 | $3.328.480 | $26.382 | $0,730742 |
| 2026-07-03 | $3.306.571 | $54.686 | $0,726606 |
| 2026-07-02 | $3.277.173 | $192.980 | $0,720815 |
| 2026-07-01 | $3.174.472 | $83.467 | $0,699010 |
| 2026-06-30 | $3.125.343 | $109.941 | $0,689013 |
| 2026-06-29 | $3.257.856 | $88.414 | $0,719042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
