道德經 (Tao Te Ching) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $106.105 | $6.308,89 | N/A |
| 2026-06-15 | $118.350 | $2.579,66 | $0,00106313 |
| 2026-06-14 | $106.466 | $3.866,40 | $0,00118780 |
| 2026-06-13 | $110.407 | $4.845,13 | $0,00106466 |
| 2026-06-12 | $115.808 | $7.337,61 | $0,00110407 |
| 2026-06-11 | $123.180 | $5.638,36 | $0,00115808 |
| 2026-06-10 | $130.278 | $3.201,72 | $0,00123588 |
| 2026-06-09 | $132.274 | $3.854,04 | $0,00130568 |
| 2026-06-08 | $132.197 | $3.540,57 | $0,00132408 |
| 2026-06-07 | $128.118 | $6.881,84 | $0,00131590 |
| 2026-06-06 | $134.593 | $2.405,90 | $0,00129246 |
| 2026-06-05 | $141.789 | $16.640,98 | $0,00134593 |
| 2026-06-04 | $135.541 | $8.527,40 | $0,00142566 |
| 2026-06-03 | $142.919 | $14.910,03 | $0,00135388 |
| 2026-06-02 | $217.730 | $59.826 | $0,00143927 |
| 2026-06-01 | $147.917 | $11.020,73 | $0,00217187 |
| 2026-05-31 | $149.925 | $15.670,86 | $0,00147831 |
| 2026-05-30 | $113.832 | $4.396,06 | $0,00149923 |
| 2026-05-29 | $117.678 | $6.488,07 | $0,00113841 |
| 2026-05-28 | $109.993 | $4.962,28 | $0,00117678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
