Cacheon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $8.839.258 | $33.979 | N/A |
| 2026-07-30 | $8.554.239 | $54.542 | $2,01 |
| 2026-07-29 | $8.719.776 | $17.999,17 | $1,95 |
| 2026-07-28 | $8.418.101 | $363.560 | $1,99 |
| 2026-07-27 | $8.842.018 | $4.874,22 | $1,92 |
| 2026-07-26 | $8.488.788 | $9.352,00 | $2,02 |
| 2026-07-25 | $8.553.368 | $65.209 | $1,94 |
| 2026-07-24 | $8.668.787 | $3.955,86 | $1,96 |
| 2026-07-23 | $8.662.379 | $13.031,95 | $1,98 |
| 2026-07-22 | $8.802.945 | $1.564,03 | $1,98 |
| 2026-07-21 | $8.607.113 | $17.173,23 | $2,02 |
| 2026-07-20 | $8.762.169 | $28.094 | $1,98 |
| 2026-07-19 | $8.711.399 | $14.862,08 | $2,01 |
| 2026-07-18 | $8.616.966 | $15.513,52 | $2,00 |
| 2026-07-17 | $8.654.627 | $76.301 | $1,98 |
| 2026-07-16 | $9.082.007 | $272.253 | $1,99 |
| 2026-07-15 | $8.850.657 | $2.427,22 | $2,10 |
| 2026-07-14 | $8.840.732 | $19.506,39 | $2,04 |
| 2026-07-13 | $9.306.829 | $20.177 | $2,04 |
| 2026-07-12 | $9.287.663 | $2.367,43 | $2,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
