TAOlie Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.685,05 | $89,89 | N/A |
| 2026-09-04 | $13.328,29 | $18,02 | $0,00001269 |
| 2026-09-01 | $15.219,46 | $237,01 | $0,00001333 |
| 2026-08-31 | $17.796,41 | $546,16 | $0,00001522 |
| 2026-08-30 | $22.390 | $93,87 | $0,00001780 |
| 2026-08-28 | $23.942 | $133,29 | $0,00002239 |
| 2026-08-26 | $22.661 | $66,07 | $0,00002394 |
| 2026-08-25 | $24.134 | $161,17 | $0,00002266 |
| 2026-08-24 | $24.384 | $41,45 | $0,00002413 |
| 2026-08-23 | $24.034 | $7,30 | $0,00002438 |
| 2026-08-22 | $24.178 | $7,35 | $0,00002403 |
| 2026-08-19 | $19.966,05 | $40,03 | $0,00002418 |
| 2026-08-18 | $19.930,76 | $39,96 | $0,00001997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
