TAOSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $46.804 | $145,91 | N/A |
| 2026-08-01 | $47.441 | $159,53 | $0,00224474 |
| 2026-07-31 | $48.716 | $11,95 | $0,00227528 |
| 2026-07-28 | $49.093 | $35,75 | $0,00233642 |
| 2026-07-27 | $50.528 | $4,42 | $0,00235450 |
| 2026-07-25 | $49.046 | $18,25 | $0,00242334 |
| 2026-07-24 | $49.906 | $9,34 | $0,00235226 |
| 2026-07-23 | $50.367 | $8,70 | $0,00239351 |
| 2026-07-22 | $50.677 | $2,30 | $0,00241560 |
| 2026-07-21 | $51.158 | $1,19 | $0,00243049 |
| 2026-07-20 | $51.188 | $1,19 | $0,00245356 |
| 2026-07-19 | $50.060 | $8,14 | $0,00245500 |
| 2026-07-16 | $51.667 | $105,61 | $0,00240091 |
| 2026-07-15 | $52.909 | $29,79 | $0,00247795 |
| 2026-07-14 | $50.942 | $25,71 | $0,00253750 |
| 2026-07-12 | $53.192 | $95,61 | $0,00244319 |
| 2026-07-11 | $53.942 | $96,96 | $0,00255110 |
| 2026-07-10 | $54.892 | $7,10 | $0,00258708 |
| 2026-07-09 | $54.763 | $5,59 | $0,00263264 |
| 2026-07-08 | $56.910 | $22,04 | $0,00262642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
