TAOSHI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $53.201 | $131,81 | N/A |
| 2026-06-13 | $50.937 | $40,84 | $0,00256333 |
| 2026-06-12 | $51.625 | $25,52 | $0,00244297 |
| 2026-06-11 | $51.625 | $25,52 | $0,00247594 |
| 2026-06-09 | $50.917 | $1,32 | $0,00247594 |
| 2026-06-08 | $51.029 | $2,36 | $0,00244093 |
| 2026-06-07 | $48.104 | $27,86 | $0,00244734 |
| 2026-06-06 | $48.264 | $28,20 | $0,00230708 |
| 2026-06-05 | $52.969 | $259,68 | $0,00232543 |
| 2026-06-04 | $53.591 | $41,20 | $0,00252632 |
| 2026-06-03 | $53.469 | $610,86 | $0,00257026 |
| 2026-06-02 | $62.948 | $1.876,69 | $0,00256439 |
| 2026-06-01 | $78.480 | $116,80 | $0,00301841 |
| 2026-05-31 | $80.105 | $10,81 | $0,00376390 |
| 2026-05-30 | $79.360 | $38,16 | $0,00384160 |
| 2026-05-29 | $81.415 | $163,02 | $0,00382564 |
| 2026-05-28 | $85.636 | $14,37 | $0,00390354 |
| 2026-05-27 | $85.176 | $15,48 | $0,00410713 |
| 2026-05-26 | $86.353 | $42,77 | $0,00408505 |
| 2026-05-25 | $86.149 | $2,85 | $0,00414147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
