TAPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $48.956 | $1.102,45 | N/A |
| 2026-08-01 | $46.083 | $4.721,00 | $0,00004896 |
| 2026-07-31 | $45.201 | $3.140,18 | $0,00004608 |
| 2026-07-30 | $39.850 | $1.140,02 | $0,00004520 |
| 2026-07-29 | $40.440 | $919,29 | $0,00003985 |
| 2026-07-28 | $48.557 | $630,15 | $0,00004044 |
| 2026-07-27 | $51.847 | $849,87 | $0,00004856 |
| 2026-07-26 | $54.255 | $3.937,20 | $0,00005185 |
| 2026-07-25 | $66.654 | $1.652,42 | $0,00005426 |
| 2026-07-24 | $63.419 | $2.927,73 | $0,00006666 |
| 2026-07-23 | $70.062 | $9.812,71 | $0,00006342 |
| 2026-07-22 | $69.984 | $2.493,65 | $0,00007006 |
| 2026-07-21 | $89.349 | $1.169,74 | $0,00006999 |
| 2026-07-20 | $83.456 | $2.376,84 | $0,00008935 |
| 2026-07-19 | $92.223 | $1.255,09 | $0,00008346 |
| 2026-07-18 | $94.250 | $5.357,33 | $0,00009222 |
| 2026-07-17 | $123.833 | $27.127 | $0,00009425 |
| 2026-07-16 | $91.289 | $5.060,96 | $0,00012384 |
| 2026-07-15 | $123.061 | $3.706,65 | $0,00009129 |
| 2026-07-14 | $133.702 | $8.092,02 | $0,00012306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
