Tapestry AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $2.485,17 | $16,74 | N/A |
| 2026-06-17 | $2.543,85 | $1,89 | $0,00000495 |
| 2026-06-16 | $2.561,09 | $4,69 | $0,00000506 |
| 2026-06-15 | $2.472,72 | $2,84 | $0,00000510 |
| 2026-06-14 | $2.389,76 | $1.680,89 | $0,00000492 |
| 2026-06-13 | $2.389,76 | $1.680,89 | $0,00000476 |
| 2026-06-11 | $6.582,21 | $457,57 | $0,00000476 |
| 2026-06-10 | $6.582,21 | $457,57 | $0,00001310 |
| 2026-06-07 | $7.642,84 | $712,04 | $0,00001310 |
| 2026-06-06 | $7.693,30 | $720,37 | $0,00001521 |
| 2026-06-05 | $7.693,30 | $720,37 | $0,00001539 |
| 2026-06-03 | $13.166,88 | $510,95 | $0,00001539 |
| 2026-06-02 | $13.369,95 | $853,36 | $0,00002620 |
| 2026-06-01 | $15.684,19 | $1.651,30 | $0,00002675 |
| 2026-05-31 | $15.739,87 | $2.546,42 | $0,00003121 |
| 2026-05-30 | $19.044,52 | $18,28 | $0,00003147 |
| 2026-05-29 | $19.298,59 | $481,61 | $0,00003790 |
| 2026-05-28 | $17.762,95 | $47,82 | $0,00003840 |
| 2026-05-27 | $17.762,95 | $47,82 | $0,00003535 |
| 2026-05-26 | $18.092,55 | $163,68 | $0,00003535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
