tappycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $15.035,46 | $551,95 | N/A |
| 2026-08-05 | $17.165,79 | $84,72 | $0,00002465 |
| 2026-08-04 | $17.113,34 | $85,31 | $0,00002815 |
| 2026-08-03 | $17.798,45 | $651,69 | $0,00002806 |
| 2026-08-02 | $20.526 | $45,81 | $0,00002918 |
| 2026-08-01 | $22.352 | $503,93 | $0,00003365 |
| 2026-07-31 | $24.579 | $68,51 | $0,00003665 |
| 2026-07-30 | $24.624 | $3,34 | $0,00004030 |
| 2026-07-29 | $24.595 | $4,53 | $0,00004037 |
| 2026-07-28 | $24.916 | $2,46 | $0,00004033 |
| 2026-07-27 | $25.758 | $42,97 | $0,00004085 |
| 2026-07-26 | $25.570 | $1,46 | $0,00004223 |
| 2026-07-25 | $25.213 | $62,98 | $0,00004192 |
| 2026-07-24 | $25.573 | $26,47 | $0,00004134 |
| 2026-07-23 | $26.186 | $17,87 | $0,00004193 |
| 2026-07-22 | $25.977 | $60,86 | $0,00004294 |
| 2026-07-21 | $26.499 | $87,12 | $0,00004259 |
| 2026-07-20 | $26.261 | $1,13 | $0,00004345 |
| 2026-07-19 | $25.945 | $524,95 | $0,00004306 |
| 2026-07-18 | $28.102 | $125,17 | $0,00004254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
