TapSwapToken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $7,38 | $0,00048823 |
| 2026-07-01 | $0,000000000000000000 | $16,85 | $0,00045989 |
| 2026-06-30 | $0,000000000000000000 | $96,61 | $0,00043417 |
| 2026-06-29 | $0,000000000000000000 | $3,52 | $0,00048073 |
| 2026-06-28 | $0,000000000000000000 | $6,78 | $0,00045504 |
| 2026-06-27 | $0,000000000000000000 | $8,24 | $0,00046037 |
| 2026-06-26 | $0,000000000000000000 | $22,11 | $0,00045734 |
| 2026-06-25 | $0,000000000000000000 | $17,70 | $0,00046203 |
| 2026-06-23 | $0,000000000000000000 | $2,57 | $0,00050722 |
| 2026-06-22 | $0,000000000000000000 | $2,53 | $0,00049961 |
| 2026-06-21 | $0,000000000000000000 | $4,37 | $0,00048512 |
| 2026-06-20 | $0,000000000000000000 | $14,93 | $0,00048973 |
| 2026-06-19 | $0,000000000000000000 | $42,41 | $0,00047537 |
| 2026-06-18 | $0,000000000000000000 | $40,07 | $0,00049399 |
| 2026-06-17 | $0,000000000000000000 | $41,55 | $0,00049220 |
| 2026-06-16 | $0,000000000000000000 | $10,23 | $0,00048935 |
| 2026-06-15 | $0,000000000000000000 | $41,01 | $0,00050474 |
| 2026-06-14 | $0,000000000000000000 | $28,09 | $0,00049770 |
| 2026-06-13 | $0,000000000000000000 | $54,30 | $0,00051100 |
| 2026-06-12 | $0,000000000000000000 | $271,96 | $0,00049292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
