Targon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.016.547 | $8.827,51 | N/A |
| 2026-07-16 | $1.014.925 | $8.827,51 | $0,196869 |
| 2026-07-15 | $1.013.303 | $8.827,51 | $0,196869 |
| 2026-07-14 | $1.011.682 | $8.827,51 | $0,196869 |
| 2026-07-13 | $1.010.059 | $8.827,51 | $0,196869 |
| 2026-07-12 | $1.008.435 | $8.827,51 | $0,196869 |
| 2026-07-11 | $1.006.817 | $8.827,51 | $0,196869 |
| 2026-07-10 | $1.005.192 | $8.827,51 | $0,196869 |
| 2026-07-09 | $1.003.811 | $8.827,51 | $0,196869 |
| 2026-07-08 | $1.002.139 | $8.827,51 | $0,196869 |
| 2026-07-07 | $1.000.979 | $8.827,51 | $0,196869 |
| 2026-07-06 | $999.471 | $8.827,51 | $0,196869 |
| 2026-07-05 | $997.951 | $8.827,51 | $0,196869 |
| 2026-07-04 | $996.404 | $8.827,51 | $0,196869 |
| 2026-07-03 | $994.822 | $8.827,51 | $0,196869 |
| 2026-07-02 | $993.223 | $8.827,51 | $0,196869 |
| 2026-07-01 | $991.600 | $8.827,51 | $0,196869 |
| 2026-06-30 | $989.974 | $8.827,51 | $0,196869 |
| 2026-06-29 | $988.406 | $8.827,51 | $0,196869 |
| 2026-06-28 | $54.643.195 | $150.913 | $10,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
