Targon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $71.570.645 | $169.769 | N/A |
| 2026-08-30 | $73.548.493 | $233.949 | $12,93 |
| 2026-08-29 | $73.741.480 | $377.167 | $13,31 |
| 2026-08-28 | $78.773.854 | $1.052.200 | $13,36 |
| 2026-08-27 | $72.519.251 | $482.358 | $14,29 |
| 2026-08-26 | $71.372.048 | $372.384 | $13,18 |
| 2026-08-25 | $75.147.125 | $802.960 | $12,99 |
| 2026-08-24 | $76.601.188 | $305.577 | $13,69 |
| 2026-08-23 | $71.119.233 | $1.184.224 | $13,98 |
| 2026-08-22 | $71.648.071 | $1.643.793 | $13,00 |
| 2026-08-21 | $66.150.964 | $1.692.409 | $13,11 |
| 2026-08-20 | $62.095.852 | $113.401 | $12,12 |
| 2026-08-19 | $56.731.403 | $323.577 | $11,40 |
| 2026-08-18 | $59.717.202 | $227.941 | $10,43 |
| 2026-08-17 | $60.180.359 | $134.618 | $10,99 |
| 2026-08-16 | $60.196.757 | $228.103 | $11,09 |
| 2026-08-15 | $61.041.811 | $189.916 | $11,11 |
| 2026-08-14 | $62.329.348 | $98.366 | $11,32 |
| 2026-08-13 | $59.961.592 | $152.402 | $11,58 |
| 2026-08-12 | $61.063.630 | $313.520 | $11,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
