tariffcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.536,19 | $13,84 | N/A |
| 2026-06-14 | $3.579,93 | $14,00 | $0,00000354 |
| 2026-06-13 | $3.506,34 | $9,42 | $0,00000358 |
| 2026-06-12 | $3.506,34 | $9,42 | $0,00000351 |
| 2026-06-06 | $3.493,21 | $19,20 | $0,00000351 |
| 2026-06-05 | $3.640,32 | $23,51 | $0,00000350 |
| 2026-06-04 | $3.874,59 | $21,31 | $0,00000365 |
| 2026-06-03 | $3.932,13 | $7,39 | $0,00000390 |
| 2026-06-02 | $3.932,13 | $7,39 | $0,00000395 |
| 2026-05-30 | $4.357,48 | $1,51 | $0,00000395 |
| 2026-05-29 | $4.357,48 | $1,51 | $0,00000436 |
| 2026-05-27 | $4.458,95 | $1,19 | $0,00000436 |
| 2026-05-26 | $4.458,95 | $1,19 | $0,00000447 |
| 2026-05-25 | $4.598,02 | $57,56 | $0,00000447 |
| 2026-05-24 | $4.563,51 | $57,13 | $0,00000460 |
| 2026-05-23 | $4.645,09 | $2,07 | $0,00000457 |
| 2026-05-22 | $4.729,13 | $52,66 | $0,00000465 |
| 2026-05-21 | $4.729,13 | $52,66 | $0,00000474 |
| 2026-05-20 | $4.503,87 | $115,98 | $0,00000474 |
| 2026-05-19 | $4.503,87 | $115,98 | $0,00000451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
