Taro Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $30.149 | $280,32 | N/A |
| 2026-06-09 | $31.718 | $101,32 | $0,00030204 |
| 2026-06-08 | $30.876 | $38,47 | $0,00031678 |
| 2026-06-07 | $28.851 | $147,13 | $0,00030876 |
| 2026-06-06 | $28.353 | $124,88 | $0,00028845 |
| 2026-06-05 | $32.558 | $96,47 | $0,00028203 |
| 2026-06-04 | $34.035 | $52,99 | $0,00032558 |
| 2026-06-03 | $35.173 | $162,35 | $0,00034035 |
| 2026-06-02 | $39.401 | $71,89 | $0,00035165 |
| 2026-06-01 | $40.111 | $87,57 | $0,00039369 |
| 2026-05-31 | $41.084 | $33,39 | $0,00040111 |
| 2026-05-30 | $41.622 | $292,12 | $0,00041081 |
| 2026-05-29 | $41.991 | $165,74 | $0,00041630 |
| 2026-05-28 | $42.139 | $8,45 | $0,00041991 |
| 2026-05-27 | $43.526 | $11,82 | $0,00042123 |
| 2026-05-26 | $43.964 | $530,10 | $0,00043526 |
| 2026-05-25 | $48.063 | $447,74 | $0,00043994 |
| 2026-05-24 | $44.032 | $175,73 | $0,00048066 |
| 2026-05-23 | $44.673 | $505,03 | $0,00044030 |
| 2026-05-22 | $41.517 | $143,66 | $0,00044819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
