Taro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $29.578 | $388,62 | N/A |
| 2026-07-30 | $31.587 | $1.001,45 | $0,00029578 |
| 2026-07-29 | $27.979 | $470,19 | $0,00031587 |
| 2026-07-28 | $27.517 | $53,71 | $0,00027979 |
| 2026-07-27 | $28.101 | $181,27 | $0,00027517 |
| 2026-07-26 | $27.803 | $165,45 | $0,00028101 |
| 2026-07-25 | $26.096 | $21,52 | $0,00027803 |
| 2026-07-24 | $26.430 | $14,56 | $0,00026096 |
| 2026-07-22 | $27.315 | $15,10 | $0,00026430 |
| 2026-07-21 | $27.449 | $1,47 | $0,00027315 |
| 2026-07-19 | $26.838 | $193,19 | $0,00027449 |
| 2026-07-18 | $27.560 | $11,18 | $0,00026838 |
| 2026-07-17 | $27.802 | $25,85 | $0,00027560 |
| 2026-07-16 | $28.807 | $146,94 | $0,00027802 |
| 2026-07-15 | $30.067 | $302,30 | $0,00028807 |
| 2026-07-14 | $29.822 | $1,51 | $0,00030067 |
| 2026-07-13 | $30.373 | $11,89 | $0,00029822 |
| 2026-07-12 | $30.227 | $14,82 | $0,00030373 |
| 2026-07-11 | $30.340 | $230,25 | $0,00030227 |
| 2026-07-10 | $30.294 | $314,35 | $0,00030340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
