Tarot V1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $512.345 | $1,49 | $0,00756788 |
| 2026-07-13 | $512.744 | $1,49 | $0,00757377 |
| 2026-07-12 | $514.006 | $1,32 | $0,00759241 |
| 2026-07-11 | $526.456 | $1,21 | $0,00777631 |
| 2026-07-10 | $526.267 | $1,75 | $0,00777352 |
| 2026-07-09 | $524.201 | $1,79 | $0,00774300 |
| 2026-07-08 | $512.054 | $3,05 | $0,00756357 |
| 2026-07-07 | $516.092 | $1,20 | $0,00762322 |
| 2026-07-05 | $527.227 | $1,30 | $0,00778770 |
| 2026-07-04 | $527.138 | $1,30 | $0,00778639 |
| 2026-07-03 | $525.899 | $3,63 | $0,00776808 |
| 2026-07-02 | $520.275 | $1,72 | $0,00768500 |
| 2026-07-01 | $508.264 | $1,23 | $0,00750760 |
| 2026-06-30 | $509.673 | $2,93 | $0,00752840 |
| 2026-06-29 | $514.385 | $1,15 | $0,00759800 |
| 2026-06-28 | $511.355 | $1,15 | $0,00755325 |
| 2026-06-27 | $510.454 | $1,27 | $0,00753993 |
| 2026-06-26 | $510.165 | $1,92 | $0,00753567 |
| 2026-06-25 | $519.456 | $6,67 | $0,00767292 |
| 2026-06-24 | $517.427 | $5,10 | $0,00764294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
