Tarot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.947.779 | $1.960,68 | N/A |
| 2026-06-10 | $1.971.503 | $2.656,08 | $0,02877074 |
| 2026-06-09 | $1.977.112 | $2.485,74 | $0,02913471 |
| 2026-06-08 | $1.973.664 | $5.402,42 | $0,02931632 |
| 2026-06-07 | $1.906.327 | $3.929,17 | $0,02909957 |
| 2026-06-06 | $1.936.904 | $14.328,16 | $0,02815757 |
| 2026-06-05 | $2.037.016 | $9.065,86 | $0,02860127 |
| 2026-06-04 | $2.081.575 | $7.220,72 | $0,03007244 |
| 2026-06-03 | $2.095.588 | $8.729,99 | $0,03073721 |
| 2026-06-02 | $2.197.694 | $3.713,32 | $0,03095522 |
| 2026-06-01 | $2.193.835 | $563,87 | $0,03246224 |
| 2026-05-31 | $2.212.029 | $453,15 | $0,03241007 |
| 2026-05-30 | $2.199.011 | $1.347,00 | $0,03267399 |
| 2026-05-29 | $2.206.055 | $3.890,05 | $0,03248170 |
| 2026-05-28 | $2.214.614 | $3.291,06 | $0,03258614 |
| 2026-05-27 | $2.259.429 | $3.934,68 | $0,03269660 |
| 2026-05-26 | $2.278.928 | $2.670,47 | $0,03337413 |
| 2026-05-25 | $2.263.797 | $4.328,70 | $0,03366801 |
| 2026-05-24 | $2.268.249 | $8.537,71 | $0,03335013 |
| 2026-05-23 | $2.199.309 | $7.954,53 | $0,03352288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
