Tarot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.937.086 | $10.923,59 | N/A |
| 2026-09-11 | $1.931.073 | $20.331 | $0,02861279 |
| 2026-09-10 | $1.968.049 | $9.036,34 | $0,02852398 |
| 2026-09-09 | $2.023.069 | $13.039,16 | $0,02907014 |
| 2026-09-08 | $2.058.769 | $20.852 | $0,02988286 |
| 2026-09-07 | $2.030.095 | $3.842,24 | $0,03041017 |
| 2026-09-06 | $1.995.606 | $6.788,23 | $0,02998664 |
| 2026-09-05 | $1.977.808 | $3.158,35 | $0,02947719 |
| 2026-09-04 | $2.005.090 | $16.490,46 | $0,02921429 |
| 2026-09-03 | $1.974.731 | $4.014,20 | $0,02961728 |
| 2026-09-02 | $1.964.684 | $4.074,21 | $0,02916885 |
| 2026-09-01 | $2.002.420 | $2.582,49 | $0,02902045 |
| 2026-08-31 | $1.967.699 | $2.857,44 | $0,02957785 |
| 2026-08-30 | $2.012.869 | $884,99 | $0,02906497 |
| 2026-08-29 | $1.997.646 | $4.752,41 | $0,02973219 |
| 2026-08-28 | $2.020.777 | $1.413,92 | $0,02950733 |
| 2026-08-27 | $2.034.878 | $2.457,14 | $0,02984900 |
| 2026-08-26 | $2.010.394 | $8.173,76 | $0,03005728 |
| 2026-08-25 | $2.040.780 | $11.018,69 | $0,02969562 |
| 2026-08-24 | $1.976.867 | $5.413,32 | $0,03014445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
