Tarot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.273.251 | $14.498,56 | N/A |
| 2026-03-23 | $2.194.638 | $3.646,61 | $0,03359717 |
| 2026-03-22 | $2.226.503 | $695,38 | $0,03230297 |
| 2026-03-21 | $2.230.352 | $677,10 | $0,03267773 |
| 2026-03-20 | $2.222.893 | $3.284,54 | $0,03294706 |
| 2026-03-19 | $2.278.393 | $6.359,10 | $0,03281034 |
| 2026-03-18 | $2.293.235 | $3.083,55 | $0,03363528 |
| 2026-03-17 | $2.346.091 | $8.432,69 | $0,03384469 |
| 2026-03-16 | $2.271.292 | $3.642,50 | $0,03465423 |
| 2026-03-15 | $2.244.108 | $1.941,91 | $0,03354936 |
| 2026-03-14 | $2.246.935 | $6.351,62 | $0,03322063 |
| 2026-03-13 | $2.244.491 | $2.244,82 | $0,03318959 |
| 2026-03-12 | $2.228.767 | $1.763,32 | $0,03318500 |
| 2026-03-11 | $2.216.440 | $6.542,46 | $0,03292682 |
| 2026-03-10 | $2.184.547 | $2.494,29 | $0,03275800 |
| 2026-03-09 | $2.186.115 | $2.578,79 | $0,03229611 |
| 2026-03-08 | $2.192.594 | $1.551,65 | $0,03228178 |
| 2026-03-07 | $2.201.940 | $6.549,18 | $0,03238904 |
| 2026-03-06 | $2.268.470 | $4.034,13 | $0,03254206 |
| 2026-03-05 | $2.276.169 | $12.205,19 | $0,03351260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
