TARS AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.670.821 | $1.583.154 | N/A |
| 2026-03-22 | $10.444.343 | $6.933.686 | $0,01648151 |
| 2026-03-21 | $10.064.273 | $2.843.531 | $0,01778062 |
| 2026-03-20 | $8.953.426 | $1.431.235 | $0,01712196 |
| 2026-03-19 | $8.229.451 | $600.213 | $0,01558365 |
| 2026-03-18 | $8.772.294 | $563.738 | $0,01402712 |
| 2026-03-17 | $9.119.940 | $1.022.129 | $0,01495307 |
| 2026-03-16 | $8.722.054 | $479.022 | $0,01554515 |
| 2026-03-15 | $8.445.621 | $571.741 | $0,01487490 |
| 2026-03-14 | $8.248.036 | $834.686 | $0,01439854 |
| 2026-03-13 | $8.041.544 | $559.460 | $0,01406208 |
| 2026-03-12 | $8.078.734 | $489.580 | $0,01370546 |
| 2026-03-11 | $8.108.744 | $533.296 | $0,01378201 |
| 2026-03-10 | $8.041.746 | $475.388 | $0,01382138 |
| 2026-03-09 | $7.829.693 | $441.782 | $0,01370003 |
| 2026-03-08 | $7.935.586 | $407.400 | $0,01334034 |
| 2026-03-07 | $8.139.653 | $722.136 | $0,01352744 |
| 2026-03-06 | $9.084.812 | $717.097 | $0,01387179 |
| 2026-03-05 | $9.011.060 | $689.338 | $0,01548479 |
| 2026-03-04 | $9.115.753 | $667.435 | $0,01536091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
