Tastecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $9.480,64 | $44,71 | N/A |
| 2026-08-01 | $9.462,36 | $25,66 | $0,00000948 |
| 2026-07-30 | $9.651,25 | $9,65 | $0,00000946 |
| 2026-07-29 | $9.724,90 | $15,76 | $0,00000965 |
| 2026-07-28 | $9.797,14 | $2,32 | $0,00000973 |
| 2026-07-27 | $10.121,64 | $111,16 | $0,00000980 |
| 2026-07-26 | $9.857,59 | $27,29 | $0,00001012 |
| 2026-07-25 | $9.886,88 | $24,67 | $0,00000986 |
| 2026-07-24 | $9.885,89 | $24,67 | $0,00000989 |
| 2026-07-22 | $11.215,41 | $469,83 | $0,00000989 |
| 2026-07-21 | $10.616,91 | $53,09 | $0,00001122 |
| 2026-07-20 | $10.537,64 | $77,89 | $0,00001062 |
| 2026-07-19 | $10.429,40 | $105,73 | $0,00001054 |
| 2026-07-18 | $10.860,29 | $1.040,36 | $0,00001043 |
| 2026-07-17 | $12.520,33 | $289,18 | $0,00001086 |
| 2026-07-16 | $13.381,00 | $22,60 | $0,00001252 |
| 2026-07-15 | $13.437,19 | $236,63 | $0,00001338 |
| 2026-07-14 | $13.140,42 | $7,43 | $0,00001344 |
| 2026-07-13 | $13.258,95 | $36,73 | $0,00001314 |
| 2026-07-12 | $13.572,26 | $300,84 | $0,00001326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
