Tate Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $135.154 | $2.053,39 | N/A |
| 2026-07-22 | $129.767 | $943,66 | $0,00013515 |
| 2026-07-21 | $132.789 | $4.347,04 | $0,00012977 |
| 2026-07-20 | $175.269 | $1.675,92 | $0,00013279 |
| 2026-07-19 | $178.650 | $71,93 | $0,00017527 |
| 2026-07-18 | $178.806 | $1.361,42 | $0,00017865 |
| 2026-07-17 | $169.021 | $1.800,81 | $0,00017881 |
| 2026-07-16 | $198.785 | $147,02 | $0,00016902 |
| 2026-07-15 | $201.241 | $412,25 | $0,00019879 |
| 2026-07-14 | $188.091 | $1.302,75 | $0,00020124 |
| 2026-07-13 | $210.292 | $68,70 | $0,00018809 |
| 2026-07-12 | $209.823 | $172,46 | $0,00021029 |
| 2026-07-11 | $217.117 | $5.963,09 | $0,00020982 |
| 2026-07-10 | $194.479 | $2.483,25 | $0,00021712 |
| 2026-07-09 | $198.352 | $3.231,20 | $0,00019448 |
| 2026-07-08 | $229.806 | $771,39 | $0,00019835 |
| 2026-07-07 | $244.981 | $3.240,83 | $0,00022981 |
| 2026-07-06 | $211.397 | $16.568,03 | $0,00024498 |
| 2026-07-05 | $307.096 | $31.299 | $0,00021140 |
| 2026-07-04 | $185.156 | $2.527,03 | $0,00030710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
