Tatsu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $553.310 | $4.171,41 | N/A |
| 2026-06-09 | $598.996 | $7.427,81 | $0,553337 |
| 2026-06-08 | $537.773 | $3.398,40 | $0,598974 |
| 2026-06-07 | $518.369 | $3.638,35 | $0,537773 |
| 2026-06-06 | $511.863 | $4.952,59 | $0,518370 |
| 2026-06-05 | $563.314 | $2.121,41 | $0,511923 |
| 2026-06-04 | $584.348 | $4.954,69 | $0,563338 |
| 2026-06-03 | $591.222 | $6.365,65 | $0,584348 |
| 2026-06-02 | $657.752 | $9.516,63 | $0,591204 |
| 2026-06-01 | $626.913 | $7.007,17 | $0,659567 |
| 2026-05-31 | $631.050 | $6.210,96 | $0,626911 |
| 2026-05-30 | $641.137 | $5.695,01 | $0,628357 |
| 2026-05-29 | $625.126 | $4.776,39 | $0,641135 |
| 2026-05-28 | $637.193 | $7.550,39 | $0,625126 |
| 2026-05-27 | $643.031 | $9.961,84 | $0,637175 |
| 2026-05-26 | $671.492 | $5.778,75 | $0,642026 |
| 2026-05-25 | $658.183 | $5.090,49 | $0,671480 |
| 2026-05-24 | $672.921 | $10.342,41 | $0,658161 |
| 2026-05-23 | $694.165 | $5.330,91 | $0,672925 |
| 2026-05-22 | $714.288 | $5.130,56 | $0,695167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
