Tatsu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.788.456 | $50.554 | N/A |
| 2026-09-24 | $1.463.709 | $38.852 | $1,79 |
| 2026-09-23 | $1.715.748 | $64.873 | $1,46 |
| 2026-09-22 | $1.814.749 | $172.127 | $1,72 |
| 2026-09-21 | $655.846 | $2.185,67 | $1,81 |
| 2026-09-20 | $674.064 | $3.521,30 | $0,655846 |
| 2026-09-19 | $696.813 | $4.772,91 | $0,674064 |
| 2026-09-18 | $577.555 | $1.549,37 | $0,696813 |
| 2026-09-17 | $587.609 | $4.565,60 | $0,577555 |
| 2026-09-16 | $577.660 | $2.642,44 | $0,587609 |
| 2026-09-15 | $615.906 | $1.922,88 | $0,577660 |
| 2026-09-14 | $617.775 | $1.226,33 | $0,615906 |
| 2026-09-13 | $617.621 | $2.846,32 | $0,617775 |
| 2026-09-12 | $619.849 | $3.639,98 | $0,617621 |
| 2026-09-11 | $587.784 | $3.647,56 | $0,619849 |
| 2026-09-10 | $579.852 | $3.818,45 | $0,587784 |
| 2026-09-09 | $604.481 | $5.843,22 | $0,579852 |
| 2026-09-08 | $608.875 | $4.935,85 | $0,604481 |
| 2026-09-07 | $691.442 | $8.788,72 | $0,608875 |
| 2026-09-06 | $582.017 | $3.613,42 | $0,691442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
