Taurus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $56.193 | $13,13 | N/A |
| 2026-07-02 | $55.777 | $2,11 | $0,00005578 |
| 2026-07-01 | $53.708 | $5,92 | $0,00005371 |
| 2026-06-30 | $50.729 | $630,89 | $0,00005073 |
| 2026-06-29 | $57.085 | $1.267,85 | $0,00005709 |
| 2026-06-28 | $42.550 | $11,32 | $0,00004255 |
| 2026-06-27 | $43.823 | $1.396,64 | $0,00004382 |
| 2026-06-26 | $42.004 | $2,14 | $0,00004201 |
| 2026-06-25 | $39.546 | $127,15 | $0,00003955 |
| 2026-06-24 | $38.753 | $205,40 | $0,00003875 |
| 2026-06-23 | $37.655 | $103,06 | $0,00003766 |
| 2026-06-22 | $37.441 | $313,30 | $0,00003744 |
| 2026-06-21 | $41.985 | $368,59 | $0,00004199 |
| 2026-06-20 | $46.807 | $209,18 | $0,00004681 |
| 2026-06-19 | $46.005 | $24,03 | $0,00004601 |
| 2026-06-18 | $45.486 | $12,08 | $0,00004549 |
| 2026-06-17 | $46.985 | $22,29 | $0,00004699 |
| 2026-06-16 | $48.406 | $40,13 | $0,00004841 |
| 2026-06-15 | $49.043 | $50,63 | $0,00004904 |
| 2026-06-14 | $46.536 | $111,90 | $0,00004654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
