Taylor Swift's Cat Benji Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $48.301 | $11,31 | N/A |
| 2026-07-13 | $47.979 | $61,14 | $0,00004801 |
| 2026-07-12 | $49.931 | $39,54 | $0,00004996 |
| 2026-07-11 | $50.404 | $184,23 | $0,00005044 |
| 2026-07-10 | $52.991 | $1,023 | $0,00005302 |
| 2026-07-09 | $53.151 | $10,30 | $0,00005318 |
| 2026-07-08 | $52.858 | $5,07 | $0,00005289 |
| 2026-07-07 | $54.972 | $26,01 | $0,00005501 |
| 2026-07-06 | $56.051 | $31,84 | $0,00005609 |
| 2026-07-05 | $55.359 | $182,70 | $0,00005539 |
| 2026-07-04 | $57.536 | $58,37 | $0,00005757 |
| 2026-07-03 | $58.282 | $174,08 | $0,00005832 |
| 2026-07-02 | $55.510 | $87,66 | $0,00005554 |
| 2026-07-01 | $54.642 | $86,29 | $0,00005468 |
| 2026-06-30 | $51.804 | $14,53 | $0,00005184 |
| 2026-06-29 | $53.193 | $50,30 | $0,00005323 |
| 2026-06-26 | $51.449 | $92,72 | $0,00005148 |
| 2026-06-25 | $48.033 | $317,31 | $0,00004806 |
| 2026-06-24 | $50.029 | $22,05 | $0,00005006 |
| 2026-06-23 | $52.065 | $143,28 | $0,00005210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
