TBAG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $36.202 | $38,51 | N/A |
| 2026-07-08 | $36.203 | $45,21 | $0,00015649 |
| 2026-07-07 | $37.727 | $101,93 | $0,00016308 |
| 2026-07-06 | $31.239 | $550,12 | $0,00013504 |
| 2026-07-05 | $25.394 | $37,22 | $0,00010977 |
| 2026-07-04 | $26.073 | $19,46 | $0,00011271 |
| 2026-07-03 | $26.151 | $19,92 | $0,00011304 |
| 2026-07-02 | $25.684 | $27,07 | $0,00011103 |
| 2026-07-01 | $24.680 | $58,16 | $0,00010668 |
| 2026-06-30 | $24.757 | $14,31 | $0,00010702 |
| 2026-06-29 | $25.587 | $1,76 | $0,00011061 |
| 2026-06-28 | $24.218 | $58,52 | $0,00010469 |
| 2026-06-27 | $25.186 | $6,27 | $0,00010887 |
| 2026-06-26 | $25.052 | $30,79 | $0,00010829 |
| 2026-06-25 | $25.443 | $27,87 | $0,00010998 |
| 2026-06-24 | $26.664 | $4,50 | $0,00011526 |
| 2026-06-23 | $27.490 | $43,66 | $0,00011883 |
| 2026-06-22 | $29.111 | $59,58 | $0,00012584 |
| 2026-06-21 | $29.782 | $67,91 | $0,00012874 |
| 2026-06-20 | $30.324 | $1,52 | $0,00013108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
