TBAG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-17 | $43.503 | $2,06 | N/A |
| 2026-03-16 | $43.503 | $2,06 | $0,00018805 |
| 2026-03-15 | $38.447 | $6,65 | $0,00018805 |
| 2026-03-14 | $38.536 | $2,50 | $0,00016662 |
| 2026-03-13 | $38.019 | $2,47 | $0,00016658 |
| 2026-03-12 | $37.585 | $124,67 | $0,00016435 |
| 2026-03-11 | $37.585 | $124,67 | $0,00016247 |
| 2026-03-06 | $37.521 | $3,07 | $0,00016247 |
| 2026-03-05 | $38.589 | $8,20 | $0,00016219 |
| 2026-03-04 | $35.495 | $1,59 | $0,00016597 |
| 2026-03-03 | $35.495 | $1,59 | $0,00015344 |
| 2026-02-28 | $36.683 | $47,40 | $0,00015344 |
| 2026-02-27 | $36.683 | $47,40 | $0,00015857 |
| 2026-02-26 | $37.538 | $53,04 | $0,00015857 |
| 2026-02-25 | $32.387 | $2,51 | $0,00016121 |
| 2026-02-24 | $33.080 | $2,56 | $0,00014016 |
| 2026-02-23 | $32.873 | $2,55 | $0,00014268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
