TBAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $17.453,97 | $21,31 | N/A |
| 2026-08-22 | $18.570,62 | $25,34 | $0,00007545 |
| 2026-08-21 | $17.446,40 | $41,12 | $0,00008028 |
| 2026-08-20 | $18.013,88 | $11,07 | $0,00007542 |
| 2026-08-19 | $15.215,32 | $21,32 | $0,00007787 |
| 2026-08-18 | $15.227,36 | $121,94 | $0,00006577 |
| 2026-08-17 | $13.505,36 | $8,63 | $0,00006582 |
| 2026-08-16 | $13.522,57 | $23,78 | $0,00005838 |
| 2026-08-15 | $14.110,43 | $15,32 | $0,00005845 |
| 2026-08-14 | $14.431,20 | $20,25 | $0,00006100 |
| 2026-08-13 | $14.689,19 | $61,74 | $0,00006238 |
| 2026-08-12 | $14.515,23 | $25,58 | $0,00006350 |
| 2026-08-11 | $14.843,70 | $14,61 | $0,00006275 |
| 2026-08-10 | $15.463,22 | $13,56 | $0,00006417 |
| 2026-08-09 | $15.822,50 | $27,90 | $0,00006684 |
| 2026-08-08 | $16.169,60 | $41,37 | $0,00006840 |
| 2026-08-07 | $16.497,17 | $20,00 | $0,00006990 |
| 2026-08-06 | $16.881,58 | $21,20 | $0,00007131 |
| 2026-08-05 | $16.847,57 | $32,83 | $0,00007297 |
| 2026-08-04 | $17.634,43 | $35,83 | $0,00007283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
