TBAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $9.189,43 | $4,98 | N/A |
| 2026-10-08 | $9.365,76 | $10,01 | $0,00003972 |
| 2026-10-04 | $10.161,39 | $3,01 | $0,00004049 |
| 2026-09-29 | $10.114,65 | $14,98 | $0,00004392 |
| 2026-09-28 | $10.201,13 | $15,11 | $0,00004372 |
| 2026-09-26 | $10.207,35 | $28,01 | $0,00004410 |
| 2026-09-25 | $10.358,33 | $9,68 | $0,00004412 |
| 2026-09-24 | $10.109,26 | $50,55 | $0,00004478 |
| 2026-09-23 | $11.627,36 | $266,89 | $0,00004370 |
| 2026-09-22 | $13.772,25 | $17,15 | $0,00005026 |
| 2026-09-21 | $13.423,96 | $2,70 | $0,00005953 |
| 2026-09-19 | $13.557,11 | $21,56 | $0,00005803 |
| 2026-09-18 | $12.997,39 | $11,31 | $0,00005860 |
| 2026-09-17 | $12.920,42 | $7,40 | $0,00005618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
