TCC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $76.971 | $14,05 | N/A |
| 2026-10-01 | $75.232 | $31,99 | $0,00007697 |
| 2026-09-30 | $74.531 | $1,058 | $0,00007523 |
| 2026-09-29 | $74.703 | $1,18 | $0,00007453 |
| 2026-09-28 | $76.298 | $2,07 | $0,00007470 |
| 2026-09-27 | $77.353 | $147,86 | $0,00007630 |
| 2026-09-26 | $77.340 | $20,72 | $0,00007735 |
| 2026-09-25 | $77.334 | $27,67 | $0,00007734 |
| 2026-09-24 | $76.611 | $20,29 | $0,00007733 |
| 2026-09-23 | $78.593 | $2,84 | $0,00007661 |
| 2026-09-22 | $79.755 | $9,62 | $0,00007859 |
| 2026-09-21 | $78.314 | $8,34 | $0,00007975 |
| 2026-09-20 | $76.181 | $1,22 | $0,00007831 |
| 2026-09-19 | $76.122 | $28,50 | $0,00007618 |
| 2026-09-18 | $73.775 | $13,28 | $0,00007612 |
| 2026-09-17 | $72.467 | $24,41 | $0,00007378 |
| 2026-09-16 | $71.293 | $6,27 | $0,00007247 |
| 2026-09-15 | $72.107 | $8,79 | $0,00007129 |
| 2026-09-14 | $71.751 | $21,77 | $0,00007211 |
| 2026-09-13 | $72.927 | $36,80 | $0,00007175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
