TCOM Global Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.418.067 | $872.998 | N/A |
| 2026-03-23 | $1.511.820 | $619.739 | $0,01540486 |
| 2026-03-22 | $1.533.581 | $777.765 | $0,01645036 |
| 2026-03-21 | $1.589.878 | $914.739 | $0,01667974 |
| 2026-03-20 | $1.551.894 | $611.097 | $0,01728128 |
| 2026-03-19 | $1.586.561 | $952.603 | $0,01686841 |
| 2026-03-18 | $1.990.199 | $758.367 | $0,01726646 |
| 2026-03-17 | $1.999.247 | $856.098 | $0,02163260 |
| 2026-03-16 | $2.019.630 | $966.107 | $0,02173095 |
| 2026-03-15 | $2.019.055 | $2.189.377 | $0,02195343 |
| 2026-03-14 | $2.903.728 | $4.963.519 | $0,02199214 |
| 2026-03-13 | $3.564.146 | $7.309.601 | $0,03156287 |
| 2026-03-12 | $3.549.374 | $7.077.230 | $0,03874322 |
| 2026-03-11 | $3.590.043 | $7.021.354 | $0,03857958 |
| 2026-03-10 | $3.606.541 | $7.307.780 | $0,03902162 |
| 2026-03-09 | $3.611.011 | $8.863.736 | $0,03920754 |
| 2026-03-08 | $3.624.152 | $7.175.199 | $0,03924307 |
| 2026-03-07 | $3.629.373 | $8.129.401 | $0,03939335 |
| 2026-03-06 | $3.629.820 | $7.960.583 | $0,03944905 |
| 2026-03-05 | $3.606.970 | $7.971.047 | $0,03942921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
