TCOM Global Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $782.399 | $333.584 | N/A |
| 2026-06-10 | $787.987 | $419.694 | $0,00850308 |
| 2026-06-09 | $785.608 | $416.709 | $0,00856665 |
| 2026-06-08 | $788.875 | $428.657 | $0,00853986 |
| 2026-06-07 | $791.111 | $449.066 | $0,00857226 |
| 2026-06-06 | $785.052 | $555.545 | $0,00859721 |
| 2026-06-05 | $790.821 | $450.098 | $0,00853151 |
| 2026-06-04 | $798.797 | $417.311 | $0,00859038 |
| 2026-06-03 | $774.032 | $452.538 | $0,00867965 |
| 2026-06-02 | $788.407 | $494.880 | $0,00841339 |
| 2026-06-01 | $804.955 | $459.695 | $0,00856965 |
| 2026-05-31 | $808.042 | $429.841 | $0,00874377 |
| 2026-05-30 | $805.751 | $407.678 | $0,00877879 |
| 2026-05-29 | $816.503 | $416.725 | $0,00875679 |
| 2026-05-28 | $798.589 | $416.725 | $0,00887054 |
| 2026-05-27 | $816.526 | $393.379 | $0,00867793 |
| 2026-05-26 | $812.635 | $380.028 | $0,00887528 |
| 2026-05-25 | $814.934 | $397.943 | $0,00883714 |
| 2026-05-24 | $822.836 | $411.598 | $0,00885211 |
| 2026-05-23 | $825.212 | $394.505 | $0,00894402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
