THORChain Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $42.852.470 | $90.690 | N/A |
| 2026-09-26 | $35.814.146 | $66.597 | $0,230963 |
| 2026-09-25 | $32.772.850 | $65.227 | $0,192945 |
| 2026-09-24 | $30.485.849 | $70.572 | $0,176548 |
| 2026-09-23 | $31.683.718 | $192.293 | $0,164223 |
| 2026-09-22 | $35.585.496 | $212.835 | $0,170677 |
| 2026-09-21 | $34.896.212 | $105.298 | $0,191687 |
| 2026-09-20 | $35.702.512 | $63.858 | $0,187971 |
| 2026-09-19 | $33.688.526 | $104.952 | $0,192311 |
| 2026-09-18 | $32.727.363 | $59.886 | $0,181460 |
| 2026-09-17 | $31.835.772 | $70.830 | $0,176287 |
| 2026-09-16 | $31.227.646 | $66.339 | $0,171482 |
| 2026-09-15 | $32.727.720 | $93.161 | $0,168204 |
| 2026-09-14 | $30.086.277 | $110.936 | $0,176283 |
| 2026-09-13 | $31.814.867 | $31.118 | $0,162048 |
| 2026-09-12 | $30.950.878 | $20.376 | $0,171357 |
| 2026-09-11 | $27.470.503 | $6.076,89 | $0,166703 |
| 2026-09-10 | $26.772.573 | $17.478,10 | $0,147950 |
| 2026-09-09 | $27.825.255 | $16.221,97 | $0,144163 |
| 2026-09-08 | $28.821.167 | $11.930,16 | $0,149826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
