TDCCP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $30.156.240 | $20.861 | N/A |
| 2026-06-10 | $31.065.915 | $25.416 | $0,04711915 |
| 2026-06-09 | $32.132.544 | $36.107 | $0,04853227 |
| 2026-06-08 | $31.772.411 | $59.643 | $0,050175 |
| 2026-06-07 | $30.170.743 | $27.945 | $0,04960262 |
| 2026-06-06 | $30.774.869 | $41.477 | $0,04708795 |
| 2026-06-05 | $32.572.035 | $66.452 | $0,04832210 |
| 2026-06-04 | $33.289.911 | $36.501 | $0,050894 |
| 2026-06-03 | $33.861.998 | $32.779 | $0,052002 |
| 2026-06-02 | $36.500.414 | $47.274 | $0,052863 |
| 2026-06-01 | $37.698.666 | $19.208,42 | $0,057032 |
| 2026-05-31 | $38.249.491 | $16.656,92 | $0,058914 |
| 2026-05-30 | $37.994.732 | $15.833,13 | $0,059794 |
| 2026-05-29 | $38.384.943 | $29.488 | $0,059405 |
| 2026-05-28 | $38.463.428 | $26.690 | $0,059976 |
| 2026-05-27 | $39.227.209 | $28.177 | $0,060023 |
| 2026-05-26 | $39.867.355 | $22.438 | $0,061189 |
| 2026-05-25 | $40.265.683 | $20.549 | $0,062320 |
| 2026-05-24 | $40.643.781 | $48.353 | $0,062919 |
| 2026-05-23 | $39.732.399 | $36.656 | $0,063531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
