TDCCP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $67.222.648 | $435.460 | N/A |
| 2026-03-23 | $65.293.535 | $247.638 | $0,105125 |
| 2026-03-22 | $66.128.291 | $196.404 | $0,101799 |
| 2026-03-21 | $66.097.092 | $129.747 | $0,102858 |
| 2026-03-20 | $65.268.362 | $145.649 | $0,103277 |
| 2026-03-19 | $66.418.457 | $126.971 | $0,102118 |
| 2026-03-18 | $68.399.128 | $92.848 | $0,103799 |
| 2026-03-17 | $69.667.223 | $113.761 | $0,106874 |
| 2026-03-16 | $68.570.818 | $120.708 | $0,108855 |
| 2026-03-15 | $67.962.303 | $54.100 | $0,107142 |
| 2026-03-14 | $67.329.821 | $176.961 | $0,106002 |
| 2026-03-13 | $67.035.637 | $100.787 | $0,104703 |
| 2026-03-12 | $67.272.090 | $96.704 | $0,104758 |
| 2026-03-11 | $66.647.372 | $127.280 | $0,105113 |
| 2026-03-10 | $67.706.628 | $120.813 | $0,104137 |
| 2026-03-09 | $65.786.052 | $100.082 | $0,105792 |
| 2026-03-08 | $66.480.940 | $97.734 | $0,102791 |
| 2026-03-07 | $67.266.648 | $150.318 | $0,103876 |
| 2026-03-06 | $67.879.440 | $212.030 | $0,105001 |
| 2026-03-05 | $67.708.364 | $194.929 | $0,106336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
