TeaFi Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $3.932,52 | $510,25 | N/A |
| 2026-06-13 | $5.025,98 | $404,64 | $0,00068455 |
| 2026-06-12 | $3.990,03 | $61,43 | $0,00087489 |
| 2026-06-11 | $3.805,81 | $37,49 | $0,00069456 |
| 2026-06-10 | $4.351,97 | $8,69 | $0,00066249 |
| 2026-06-09 | $4.291,08 | $127,95 | $0,00075756 |
| 2026-06-08 | $4.206,75 | $130,35 | $0,00074696 |
| 2026-06-07 | $4.662,15 | $258,24 | $0,00073229 |
| 2026-06-06 | $5.621,52 | $75,74 | $0,00081155 |
| 2026-06-05 | $5.096,17 | $1.768,32 | $0,00097856 |
| 2026-06-04 | $5.244,42 | $4.897,65 | $0,00088710 |
| 2026-06-03 | $6.952,13 | $188,20 | $0,00091291 |
| 2026-06-02 | $6.659,77 | $1.191,91 | $0,00121018 |
| 2026-06-01 | $9.471,34 | $1,94 | $0,00115929 |
| 2026-05-31 | $9.424,89 | $708,83 | $0,00164871 |
| 2026-05-30 | $12.845,06 | $3.006,30 | $0,00164064 |
| 2026-05-29 | $10.401,06 | $239,24 | $0,00223598 |
| 2026-05-28 | $11.666,70 | $118,68 | $0,00181055 |
| 2026-05-27 | $10.940,42 | $153,88 | $0,00203085 |
| 2026-05-26 | $15.224,95 | $145,83 | $0,00190444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
